Cap Mercato $3.17T
-0.74%
Volume 24o $203.52B
0.19%
BTC % 54.99%
-0.12%
ETH % 11.28%
0.53%
Monete
33.853
+6
Scambi
885
Ultimo aggiornamento
9 Secondi fa
Prezzo storico di QUINT (QUINT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-21 2025 | $0.00029362 | $0.00029362 | $0.00029362 | $0.00029362 | - | $66,261 |
| May-20 2025 | $0.00029362 | $0.00029362 | $0.00029362 | $0.00029362 | - | $66,261 |
| May-19 2025 | $0.00029362 | $0.00029362 | $0.00029362 | $0.00029362 | - | $66,261 |
| May-18 2025 | $0.00029362 | $0.00029362 | $0.00029362 | $0.00029362 | - | $66,261 |
| May-17 2025 | $0.00029362 | $0.00029362 | $0.00029362 | $0.00029362 | - | $66,261 |
| May-16 2025 | $0.00029362 | $0.00029362 | $0.00029362 | $0.00029362 | - | $66,261 |
| May-15 2025 | $0.00029362 | $0.00029362 | $0.00029792 | $0.00029792 | - | $66,261 |
| May-14 2025 | $0.00029792 | $0.00029792 | $0.00029792 | $0.00029792 | - | $67,234 |
| May-13 2025 | $0.00029792 | $0.00029792 | $0.00029894 | $0.00029894 | - | $67,234 |
| May-12 2025 | $0.00029894 | $0.00029894 | $0.00029894 | $0.00029894 | - | $67,464 |
| May-11 2025 | $0.00029894 | $0.00029894 | $0.00029894 | $0.00029894 | - | $67,464 |
| May-10 2025 | $0.00029894 | $0.00028262 | $0.00030115 | $0.00028262 | - | $67,464 |
| May-09 2025 | $0.00028262 | $0.00027181 | $0.00028262 | $0.00027181 | - | $63,781 |
| May-08 2025 | $0.00027181 | $0.00025874 | $0.00027181 | $0.00025874 | - | $61,340 |
| May-07 2025 | $0.00025874 | $0.00025874 | $0.00025874 | $0.00025874 | - | $58,392 |