Cap Mercato $4.14T
-1.29%
Volume 24o $328.95B
4.75%
BTC % 54.46%
0.51%
ETH % 11.98%
-0.5%
Monete
33.291
+8
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di QUIDD (QUIDD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $0.0008132 | $0.00080762 | $0.00094299 | $0.00094299 | - | - |
| Sep-28 2025 | $0.00094299 | $0.00094299 | $0.00095035 | $0.00095035 | - | - |
| Sep-27 2025 | $0.00095035 | $0.00095035 | $0.00099526 | $0.00099526 | - | - |
| Sep-26 2025 | $0.00099526 | $0.00099526 | $0.00099526 | $0.00099526 | - | - |
| Sep-25 2025 | $0.00099526 | $0.00099526 | $0.00099526 | $0.00099526 | - | - |
| Sep-24 2025 | $0.00099526 | $0.00099526 | $0.00103983 | $0.00103983 | - | - |
| Sep-23 2025 | $0.00103983 | $0.00103983 | $0.00103983 | $0.00103983 | - | - |
| Sep-22 2025 | $0.00103983 | $0.00103983 | $0.00103983 | $0.00103983 | - | - |
| Sep-21 2025 | $0.00103983 | $0.0010028 | $0.00106174 | $0.0010028 | - | - |
| Sep-20 2025 | $0.0010028 | $0.00094218 | $0.0010028 | $0.00094218 | - | - |
| Sep-19 2025 | $0.00094218 | $0.00092903 | $0.00094218 | $0.00092903 | - | - |
| Sep-18 2025 | $0.0009932 | $0.00091467 | $0.0009932 | $0.00091467 | - | - |
| Sep-17 2025 | $0.00091467 | $0.00091467 | $0.00091467 | $0.00091467 | - | - |
| Sep-16 2025 | $0.00091467 | $0.00091467 | $0.00091467 | $0.00091467 | - | - |
| Sep-15 2025 | $0.00091467 | $0.00091359 | $0.0009357 | $0.0009357 | - | - |