Cap Mercato $3.91T
0.23%
Volume 24o $229.64B
BTC % 60.03%
-0.03%
ETH % 9.14%
-0.21%
Monete
32.398
+6
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di QUIDD (QUIDD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.0006774 | $0.00067705 | $0.00068472 | $0.00068472 | - | - |
| Jul-11 2025 | $0.0006867 | $0.00068061 | $0.00079571 | $0.0007751 | - | - |
| Jul-10 2025 | $0.0007751 | $0.00077375 | $0.00077641 | $0.00077375 | - | - |
| Jul-09 2025 | $0.00077375 | $0.00076224 | $0.00077375 | $0.00076229 | - | - |
| Jul-08 2025 | $0.00076229 | $0.00075831 | $0.00076641 | $0.00075831 | - | - |
| Jul-07 2025 | $0.00075831 | $0.00075831 | $0.00075831 | $0.00075831 | - | - |
| Jul-06 2025 | $0.00075831 | $0.00075831 | $0.00075831 | $0.00075831 | - | - |
| Jul-05 2025 | $0.00075831 | $0.00075496 | $0.00075831 | $0.00075496 | - | - |
| Jul-04 2025 | $0.00075496 | $0.00075459 | $0.00082975 | $0.00082905 | - | - |
| Jul-03 2025 | $0.000829 | $0.00082899 | $0.00082954 | $0.00082954 | - | - |
| Jul-02 2025 | $0.00081956 | $0.00081095 | $0.00081956 | $0.00081095 | - | - |
| Jul-01 2025 | $0.00081095 | $0.00081095 | $0.00082744 | $0.00082739 | - | - |
| Jun-30 2025 | $0.0008273 | $0.00082334 | $0.00082731 | $0.00082341 | - | - |
| Jun-29 2025 | $0.00081537 | $0.00081186 | $0.00081537 | $0.00081186 | - | - |
| Jun-28 2025 | $0.00081186 | $0.00080831 | $0.00081302 | $0.00080831 | - | - |