Cap Mercato $4.01T
0.79%
Volume 24o $426.49B
25.43%
BTC % 55.24%
0.1%
ETH % 11.92%
-0.08%
Monete
33.470
+9
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di QUIDD (QUIDD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-20 2025 | $0.00087251 | $0.00086773 | $0.00088177 | $0.00086773 | - | - |
| Oct-19 2025 | $0.00086773 | $0.00086478 | $0.00086773 | $0.00086478 | - | - |
| Oct-18 2025 | $0.00086478 | $0.0008529 | $0.00086478 | $0.0008529 | - | - |
| Oct-17 2025 | $0.0008529 | $0.0008529 | $0.00093679 | $0.00093679 | - | - |
| Oct-16 2025 | $0.00093679 | $0.00093679 | $0.00093991 | $0.00093991 | - | - |
| Oct-15 2025 | $0.00093991 | $0.00093991 | $0.00095683 | $0.00094841 | - | - |
| Oct-14 2025 | $0.00094841 | $0.00094841 | $0.00102079 | $0.00102079 | - | - |
| Oct-13 2025 | $0.00102079 | $0.00102028 | $0.00102079 | $0.00102028 | $0 | - |
| Oct-12 2025 | $0.00102028 | $0.00099465 | $0.00102028 | $0.00100445 | $2 | - |
| Oct-11 2025 | $0.00100445 | $0.00100445 | $0.00100445 | $0.00100445 | - | - |
| Oct-10 2025 | $0.00100445 | $0.00100445 | $0.00104491 | $0.00104491 | - | - |
| Oct-09 2025 | $0.00104491 | $0.00104491 | $0.00104491 | $0.00104491 | - | - |
| Oct-08 2025 | $0.00104491 | $0.00104491 | $0.00104675 | $0.00104675 | - | - |
| Oct-07 2025 | $0.00104675 | $0.00091018 | $0.00104675 | $0.00091018 | - | - |
| Oct-06 2025 | $0.00091018 | $0.00091018 | $0.00091018 | $0.00091018 | - | - |