Cap Mercato $2.45T
4.7%
Volume 24o $194.15B
50.69%
BTC % 53.11%
0.11%
ETH % 12.91%
1.7%
Monete
29.120
+28
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di QUIDD (QUIDD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-13 2024 | $0.0073104 | $0.0073104 | $0.00745066 | $0.00743415 | $225 | - |
| Oct-12 2024 | $0.00740057 | $0.00735963 | $0.00746195 | $0.00735963 | $58 | - |
| Oct-11 2024 | $0.00741198 | $0.00720974 | $0.00744261 | $0.00726146 | $141 | - |
| Oct-10 2024 | $0.00723263 | $0.00721689 | $0.00750855 | $0.007476 | $651 | - |
| Oct-09 2024 | $0.00753385 | $0.00697367 | $0.00756585 | $0.00697367 | $1,083 | - |
| Oct-08 2024 | $0.00699682 | $0.0068148 | $0.00699682 | $0.00684213 | $22 | - |
| Oct-07 2024 | $0.00684235 | $0.00684233 | $0.00691498 | $0.00687122 | $41 | - |
| Oct-06 2024 | $0.0068586 | $0.00675479 | $0.0068587 | $0.00675479 | $20 | - |
| Oct-05 2024 | $0.0066832 | $0.00665128 | $0.00676049 | $0.00674746 | $6 | - |
| Oct-04 2024 | $0.00674995 | $0.00658873 | $0.00677938 | $0.00658873 | $76 | - |
| Oct-03 2024 | $0.00665682 | $0.00653105 | $0.00689174 | $0.00674657 | $198 | - |
| Oct-02 2024 | $0.0067469 | $0.00669167 | $0.00693316 | $0.00682995 | $191 | - |
| Oct-01 2024 | $0.00682631 | $0.00682631 | $0.00731546 | $0.00713527 | $582 | - |
| Sep-30 2024 | $0.00718233 | $0.00711387 | $0.00952114 | $0.00952114 | $1,843 | - |
| Sep-29 2024 | $0.00952114 | $0.0088204 | $0.00952114 | $0.00889705 | $647 | - |