Cap Mercato $4.18T
0.64%
Volume 24o $295.02B
1.82%
BTC % 53.61%
-0.31%
ETH % 12.48%
-0.48%
Monete
33.095
+13
Scambi
885
Ultimo aggiornamento
7 Secondi fa
Prezzo storico di QUIDD (QUIDD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00087524 | $0.00087524 | $0.00087985 | $0.00087985 | - | - |
| Sep-08 2025 | $0.0008838 | $0.00084594 | $0.0008838 | $0.00084594 | - | - |
| Sep-07 2025 | $0.00084594 | $0.00084594 | $0.00084594 | $0.00084594 | - | - |
| Sep-06 2025 | $0.00084594 | $0.00084594 | $0.00084594 | $0.00084594 | - | - |
| Sep-05 2025 | $0.00084594 | $0.00084594 | $0.00084996 | $0.00084996 | - | - |
| Sep-04 2025 | $0.00084996 | $0.00084996 | $0.00085541 | $0.00085541 | - | - |
| Sep-03 2025 | $0.00085541 | $0.00085541 | $0.00085541 | $0.00085541 | - | - |
| Sep-02 2025 | $0.00085541 | $0.00085541 | $0.00085541 | $0.00085541 | - | - |
| Sep-01 2025 | $0.00085541 | $0.00085541 | $0.00085782 | $0.00085782 | - | - |
| Aug-31 2025 | $0.00085782 | $0.00085782 | $0.00085782 | $0.00085782 | - | - |
| Aug-30 2025 | $0.00085782 | $0.00085497 | $0.00088064 | $0.00088064 | - | - |
| Aug-29 2025 | $0.00088064 | $0.00087087 | $0.00088064 | $0.00087087 | - | - |
| Aug-28 2025 | $0.00087087 | $0.00087087 | $0.00087087 | $0.00087087 | - | - |
| Aug-27 2025 | $0.00087087 | $0.00087087 | $0.00087087 | $0.00087087 | - | - |
| Aug-26 2025 | $0.00087087 | $0.00085775 | $0.00087087 | $0.00086362 | - | - |