Cap Mercato $2.08T
-3.16%
Volume 24o $196.82B
-13.73%
BTC % 52.39%
0.17%
ETH % 13.56%
-3.61%
Monete
28.401
+7
Scambi
885
Ultimo aggiornamento
4 Secondi fa
Prezzo storico di QUIDD (QUIDD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.010699 | $0.010348 | $0.010724 | $0.01044 | $95 | - |
| Aug-05 2024 | $0.01045 | $0.00941816 | $0.011254 | $0.011254 | $58 | - |
| Aug-04 2024 | $0.011257 | $0.011214 | $0.011934 | $0.011861 | $18 | - |
| Aug-03 2024 | $0.011831 | $0.011831 | $0.012247 | $0.012207 | $17 | - |
| Aug-02 2024 | $0.012233 | $0.012233 | $0.012985 | $0.012985 | $13 | - |
| Aug-01 2024 | $0.012954 | $0.012476 | $0.013259 | $0.013259 | $129 | - |
| Jul-31 2024 | $0.013252 | $0.013252 | $0.013572 | $0.013418 | $13 | - |
| Jul-30 2024 | $0.013326 | $0.012956 | $0.013326 | $0.013025 | $173 | - |
| Jul-29 2024 | $0.013113 | $0.013113 | $0.01423 | $0.013964 | $309 | - |
| Jul-28 2024 | $0.013964 | $0.013887 | $0.014055 | $0.014053 | $35 | - |
| Jul-27 2024 | $0.014055 | $0.013936 | $0.014209 | $0.013954 | $52 | - |
| Jul-26 2024 | $0.013971 | $0.01362 | $0.013971 | $0.01362 | $170 | - |
| Jul-25 2024 | $0.013623 | $0.011815 | $0.013674 | $0.013674 | $691 | - |
| Jul-24 2024 | $0.013679 | $0.013679 | $0.014094 | $0.014037 | $386 | - |
| Jul-23 2024 | $0.014058 | $0.013987 | $0.014358 | $0.01423 | $1,667 | - |