Cap Mercato $2.39T
-1.92%
Volume 24o $195.98B
5.29%
BTC % 53.72%
-0.26%
ETH % 9.37%
-0.32%
Monete
34.257
+4
Scambi
885
Ultimo aggiornamento
50 Secondi fa
Prezzo storico di QuickSwap (Old) (QUICK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $9.416 | $9.277 | $9.587 | $9.524 | $9,312 | $7,408,423 |
| Feb-22 2026 | $9.514 | $9.496 | $9.821 | $9.821 | $3,435 | $7,479,644 |
| Feb-21 2026 | $9.828 | $9.799 | $9.969 | $9.799 | $3,532 | $7,731,892 |
| Feb-20 2026 | $9.798 | $9.678 | $9.831 | $9.711 | $3,415 | $7,709,238 |
| Feb-19 2026 | $9.691 | $9.651 | $9.860 | $9.746 | $2,691 | $7,627,556 |
| Feb-18 2026 | $9.758 | $9.758 | $10.07 | $9.942 | $1,587 | $7,682,188 |
| Feb-17 2026 | $9.982 | $9.867 | $10.00 | $9.946 | $2,479 | $7,860,020 |
| Feb-16 2026 | $9.946 | $9.809 | $9.946 | $9.853 | $1,585 | $8,827,842 |
| Feb-15 2026 | $9.852 | $9.824 | $10.25 | $10.18 | $5,636 | $7,756,028 |
| Feb-14 2026 | $10.25 | $9.879 | $10.27 | $9.879 | $7,510 | $8,072,006 |
| Feb-13 2026 | $9.903 | $9.482 | $9.968 | $9.522 | $4,266 | $7,798,534 |
| Feb-12 2026 | $9.489 | $9.407 | $9.633 | $9.407 | $4,353 | $7,474,048 |
| Feb-11 2026 | $9.442 | $9.286 | $9.657 | $9.586 | $8,972 | $7,438,621 |
| Feb-10 2026 | $9.617 | $9.468 | $9.746 | $9.739 | $12,101 | $7,576,256 |
| Feb-09 2026 | $9.738 | $9.427 | $9.738 | $9.659 | $4,888 | $7,664,188 |