Cap Mercato $3.46T 0.25%
Volume 24o $172.41B -70.94%
BTC % 59.92% 0.2%
ETH % 8.72% -1.26%
Monete 31.993 +1
Scambi 885
Ultimo aggiornamento 57 Secondi fa
QuickSwap (Old) QUICK

Prezzo storico di QuickSwap (Old) (QUICK), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-31 2025 $22.51 $21.87 $22.61 $22.20 $8,840 $16,941,691
May-30 2025 $22.39 $22.39 $23.51 $23.51 $13,371 $16,850,442
May-29 2025 $23.68 $23.48 $24.40 $23.95 $6,290 $17,819,424
May-28 2025 $23.76 $23.54 $24.26 $24.06 $7,252 $17,883,936
May-27 2025 $24.12 $23.52 $24.46 $23.76 $11,213 $18,154,178
May-26 2025 $23.72 $23.59 $24.06 $23.77 $4,262 $17,852,061
May-25 2025 $23.72 $23.28 $23.96 $23.96 $8,205 $17,849,385
May-24 2025 $23.91 $23.91 $24.30 $24.08 $3,634 $17,997,000
May-23 2025 $24.30 $24.30 $25.97 $25.50 $10,405 $18,293,145
May-22 2025 $25.47 $24.80 $25.56 $24.80 $10,141 $19,182,699
May-21 2025 $24.50 $24.14 $24.76 $24.20 $7,757 $18,464,087
May-20 2025 $24.16 $23.78 $24.50 $24.25 $6,906 $18,091,069
May-19 2025 $24.06 $23.55 $24.48 $24.48 $5,191 $18,040,535
May-18 2025 $24.12 $23.76 $24.98 $24.03 $6,563 $18,101,691
May-17 2025 $23.95 $23.89 $24.86 $24.86 $7,890 $17,976,808

Analisi storica e di mercato del prezzo di QuickSwap (Old) (QUICK), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1557 giorni, dal giorno 25-02-2021.