Cap Mercato $4.15T 0.57%
Volume 24o $293.31B 2.18%
BTC % 53.48% -0.31%
ETH % 12.52% 0.08%
Monete 33.093 +13
Scambi 885
Ultimo aggiornamento 6 Secondi fa
QuickSwap (Old) QUICK

Prezzo storico di QuickSwap (Old) (QUICK), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-09 2025 $25.80 $25.77 $26.63 $26.14 $2,161 $19,025,619
Sep-08 2025 $26.15 $26.03 $26.50 $26.39 $3,155 $19,290,168
Sep-07 2025 $26.26 $26.19 $26.64 $26.19 $1,891 $19,385,663
Sep-06 2025 $26.18 $26.15 $26.91 $26.82 $1,930 $19,333,569
Sep-05 2025 $26.84 $26.47 $27.24 $26.62 $8,657 $19,845,544
Sep-04 2025 $26.65 $26.23 $27.05 $27.05 $7,562 $19,712,301
Sep-03 2025 $27.10 $27.01 $27.89 $27.33 $12,463 $20,056,086
Sep-02 2025 $27.30 $25.91 $27.30 $25.91 $11,650 $20,193,489
Sep-01 2025 $25.81 $25.51 $26.78 $26.39 $14,034 $19,098,451
Aug-31 2025 $26.86 $25.64 $27.13 $25.64 $19,100 $19,879,325
Aug-30 2025 $25.64 $24.81 $25.64 $24.97 $4,504 $18,980,520
Aug-29 2025 $24.98 $24.78 $26.29 $25.88 $11 $18,489,836
Aug-28 2025 $25.90 $25.55 $26.06 $25.73 $5,345 $19,173,871
Aug-27 2025 $25.75 $25.73 $26.06 $25.97 $3,290 $19,076,060
Aug-26 2025 $25.99 $25.08 $25.99 $25.25 $5,825 $19,254,280

Analisi storica e di mercato del prezzo di QuickSwap (Old) (QUICK), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1658 giorni, dal giorno 25-02-2021.