Cap Mercato $3.50T
0.5%
Volume 24o $294.04B
-4.22%
BTC % 55.04%
0.94%
ETH % 11.46%
-0.69%
Monete
34.046
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di QuickSwap (Old) (QUICK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $26.99 | $26.62 | $27.28 | $26.91 | $7 | $18,969,355 |
| Jan-13 2026 | $26.96 | $13.76 | $28.86 | $13.76 | $7 | $18,945,527 |
| Jan-12 2026 | $13.76 | $13.62 | $13.92 | $13.82 | - | $9,671,185 |
| Jan-11 2026 | $13.85 | $13.85 | $14.13 | $14.01 | $12,374 | $9,732,184 |
| Jan-10 2026 | $14.00 | $13.75 | $14.22 | $13.75 | $16,710 | $9,836,188 |
| Jan-09 2026 | $13.81 | $13.36 | $13.87 | $13.39 | $16,409 | $9,707,530 |
| Jan-08 2026 | $13.33 | $13.04 | $13.33 | $13.27 | $6,189 | $9,371,223 |
| Jan-07 2026 | $13.24 | $13.21 | $13.56 | $13.56 | $3,796 | $9,304,098 |
| Jan-06 2026 | $13.56 | $13.29 | $13.61 | $13.35 | $5,253 | $9,532,320 |
| Jan-05 2026 | $13.36 | $13.05 | $13.36 | $13.11 | $3,786 | $9,392,193 |
| Jan-04 2026 | $13.11 | $12.87 | $13.11 | $12.87 | $3,915 | $9,214,187 |
| Jan-03 2026 | $12.87 | $12.65 | $12.94 | $12.69 | $3,939 | $9,070,926 |
| Jan-02 2026 | $12.65 | $12.34 | $12.65 | $12.40 | $2,494 | $8,920,494 |
| Jan-01 2026 | $12.42 | $10.01 | $12.46 | $10.13 | $72,316 | $8,752,150 |
| Dec-31 2025 | $10.14 | $10.14 | $10.37 | $10.36 | $3,907 | $7,147,463 |