Cap Mercato $2.56T
2.15%
Volume 24o $116.03B
23.59%
BTC % 54.23%
0.83%
ETH % 10.01%
0.5%
Monete
34.457
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di QuickSwap (Old) (QUICK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $10.26 | $10.18 | $10.26 | $10.18 | $447 | $8,001,426 |
| Apr-03 2026 | $10.21 | $10.21 | $10.31 | $10.21 | $1,538 | $7,968,145 |
| Apr-02 2026 | $10.20 | $10.11 | $10.42 | $10.39 | $3,777 | $7,962,695 |
| Apr-01 2026 | $10.40 | $10.19 | $10.41 | $10.21 | $4,241 | $8,116,889 |
| Mar-31 2026 | $10.19 | $9.994 | $10.21 | $10.02 | $4,004 | $7,954,251 |
| Mar-30 2026 | $10.01 | $9.916 | $10.21 | $9.916 | $3,221 | $7,816,972 |
| Mar-29 2026 | $9.922 | $9.922 | $10.15 | $10.13 | $4,986 | $7,752,305 |
| Mar-28 2026 | $10.18 | $10.12 | $10.26 | $10.16 | $3,216 | $7,962,924 |
| Mar-27 2026 | $10.12 | $10.12 | $10.58 | $10.40 | $14,131 | $7,920,250 |
| Mar-26 2026 | $10.40 | $10.36 | $10.85 | $10.84 | $2,332 | $8,134,731 |
| Mar-25 2026 | $10.83 | $10.79 | $10.91 | $10.79 | $2,151 | $8,472,378 |
| Mar-24 2026 | $10.80 | $10.65 | $10.89 | $10.89 | $2,991 | $8,475,141 |
| Mar-23 2026 | $10.90 | $10.42 | $10.92 | $10.52 | $10,691 | $8,533,424 |
| Mar-22 2026 | $10.52 | $10.48 | $10.77 | $10.74 | $4,144 | $8,238,405 |
| Mar-21 2026 | $10.97 | $10.97 | $11.23 | $11.23 | $3,522 | $8,595,197 |