Cap Mercato $3.48T
0.79%
Volume 24o $284.98B
BTC % 54.99%
-0.29%
ETH % 11.02%
0.72%
Monete
33.670
+4
Scambi
885
Ultimo aggiornamento
59 Secondi fa
Prezzo storico di QuickSwap (Old) (QUICK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $16.10 | $16.10 | $17.08 | $17.01 | $19,164 | $11,508,262 |
| Nov-13 2025 | $17.00 | $16.70 | $18.47 | $17.72 | $43,503 | $12,146,761 |
| Nov-12 2025 | $17.71 | $17.39 | $18.14 | $17.39 | $25,890 | $12,664,700 |
| Nov-11 2025 | $17.51 | $17.51 | $18.69 | $18.57 | $14,437 | $12,524,594 |
| Nov-10 2025 | $18.53 | $17.96 | $18.69 | $18.18 | $39,874 | $13,259,061 |
| Nov-09 2025 | $18.24 | $17.48 | $18.33 | $17.97 | $7,462 | $13,054,543 |
| Nov-08 2025 | $17.92 | $17.76 | $18.50 | $18.25 | $2,994 | $12,831,321 |
| Nov-07 2025 | $18.35 | $16.43 | $18.37 | $16.43 | $35,836 | $13,143,272 |
| Nov-06 2025 | $16.35 | $16.13 | $17.00 | $16.90 | $18,739 | $11,712,477 |
| Nov-05 2025 | $16.99 | $15.99 | $17.04 | $16.17 | $14,463 | $12,169,475 |
| Nov-04 2025 | $16.18 | $15.91 | $17.12 | $16.82 | $27,813 | $11,594,319 |
| Nov-03 2025 | $16.63 | $16.63 | $18.62 | $18.62 | $13,698 | $11,927,847 |
| Nov-02 2025 | $18.45 | $18.38 | $18.96 | $18.62 | $4,033 | $13,246,712 |
| Nov-01 2025 | $18.57 | $18.16 | $18.69 | $18.16 | $2,854 | $14,947,042 |
| Oct-31 2025 | $18.16 | $18.03 | $18.38 | $18.03 | $5,110 | $13,061,272 |