Cap Mercato $3.22T -4.94%
Volume 24o $297.00B 46.96%
BTC % 61.2% 0.75%
ETH % 8.16% -5.27%
Monete 32.211
Scambi 885
Ultimo aggiornamento 1 minuto fa
QuickSwap (Old) QUICK

Prezzo storico di QuickSwap (Old) (QUICK), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-21 2025 $23.17 $23.17 $24.28 $23.84 $23,062 $17,514,336
Jun-20 2025 $23.99 $22.82 $25.79 $23.52 $33,958 $18,141,871
Jun-19 2025 $26.32 $26.32 $28.00 $28.00 $15,509 $19,914,603
Jun-18 2025 $28.11 $27.61 $28.24 $28.03 $15,139 $21,280,354
Jun-17 2025 $27.85 $26.55 $28.39 $26.55 $32,357 $20,921,585
Jun-16 2025 $26.90 $26.20 $27.64 $26.24 $18,543 $20,222,819
Jun-15 2025 $26.20 $26.19 $26.49 $26.35 $6,136 $19,714,279
Jun-14 2025 $26.35 $25.36 $26.64 $25.36 $23,061 $19,836,376
Jun-13 2025 $25.15 $24.16 $25.15 $24.66 $26,179 $18,942,858
Jun-12 2025 $25.52 $25.38 $26.71 $26.14 $7,376 $19,243,520
Jun-11 2025 $25.98 $25.46 $26.25 $26.05 $15,333 $19,606,031
Jun-10 2025 $26.01 $24.85 $26.01 $25.20 $5,501 $19,588,528
Jun-09 2025 $25.04 $23.87 $25.05 $24.20 $5,804 $18,816,556
Jun-08 2025 $24.22 $24.22 $24.79 $24.46 $8,576 $18,204,291
Jun-07 2025 $24.33 $23.83 $24.33 $23.83 $18,964 $18,300,612

Analisi storica e di mercato del prezzo di QuickSwap (Old) (QUICK), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1578 giorni, dal giorno 25-02-2021.