Cap Mercato $3.46T -3.31%
Volume 24o $303.81B -26.63%
BTC % 59.83% 1.17%
ETH % 8.82% -1.58%
Monete 31.992 +5
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Quickswap (New) QUICK

Prezzo storico di Quickswap (New) (QUICK), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-29 2025 $0.022485 $0.02233 $0.023334 $0.022824 $5,519,249 $16,918,477
May-28 2025 $0.022551 $0.022134 $0.023299 $0.022979 $4,908,292 $16,968,771
May-27 2025 $0.023 $0.022055 $0.023537 $0.022367 $6,485,671 $17,306,488
May-26 2025 $0.02213 $0.022027 $0.022486 $0.022173 $4,432,724 $16,651,961
May-25 2025 $0.02217 $0.02156 $0.022837 $0.022837 $5,916,597 $16,681,842
May-24 2025 $0.022666 $0.022666 $0.023271 $0.023033 $4,586,516 $17,056,546
May-23 2025 $0.023191 $0.023191 $0.025367 $0.024892 $6,391,821 $17,457,378
May-22 2025 $0.024768 $0.023855 $0.024774 $0.023855 $6,217,574 $18,654,015
May-21 2025 $0.023747 $0.023029 $0.023747 $0.023293 $6,025,418 $17,892,389
May-20 2025 $0.023195 $0.02264 $0.023559 $0.023328 $4,510,801 $17,368,175
May-19 2025 $0.023131 $0.022411 $0.02366 $0.02366 $5,562,337 $17,340,201
May-18 2025 $0.023007 $0.022557 $0.024025 $0.022967 $5,256,375 $17,261,873
May-17 2025 $0.022913 $0.022784 $0.023535 $0.023535 $4,593,527 $17,197,034
May-16 2025 $0.023641 $0.023548 $0.024431 $0.023919 $5,406,771 $17,750,983
May-15 2025 $0.023947 $0.023868 $0.025731 $0.025693 $6,122,909 $17,989,852

Analisi storica e di mercato del prezzo di Quickswap (New) (QUICK), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1120 giorni, dal giorno 07-05-2022.