Cap Mercato $3.30T -0.65%
Volume 24o $272.64B 23.38%
BTC % 61.22% 0.03%
ETH % 8.21% 0%
Monete 32.212 +1
Scambi 885
Ultimo aggiornamento 1 minuto fa
Quickswap (New) QUICK

Prezzo storico di Quickswap (New) (QUICK), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-22 2025 $0.02214 $0.021749 $0.023063 $0.022819 $5,067,047 $16,719,589
Jun-21 2025 $0.023032 $0.023032 $0.024051 $0.023405 $5,969,183 $17,402,694
Jun-20 2025 $0.023514 $0.021646 $0.025883 $0.021646 $21,917,571 $17,776,877
Jun-19 2025 $0.025849 $0.025849 $0.027889 $0.027889 $3,942,542 $19,553,719
Jun-18 2025 $0.02804 $0.027478 $0.028306 $0.028103 $4,487,650 $21,223,357
Jun-17 2025 $0.027888 $0.026411 $0.028376 $0.026411 $9,050,050 $20,949,712
Jun-16 2025 $0.026952 $0.026092 $0.027569 $0.026092 $5,772,749 $20,260,704
Jun-15 2025 $0.026136 $0.026049 $0.026512 $0.026133 $4,612,082 $19,664,613
Jun-14 2025 $0.026269 $0.025456 $0.026632 $0.025456 $5,267,170 $19,773,416
Jun-13 2025 $0.025311 $0.023976 $0.025311 $0.024419 $7,297,860 $19,063,568
Jun-12 2025 $0.02539 $0.025302 $0.026682 $0.025896 $12,872,458 $19,140,769
Jun-11 2025 $0.02589 $0.025131 $0.025905 $0.025767 $6,968,389 $19,531,455
Jun-10 2025 $0.025737 $0.024574 $0.025737 $0.025043 $7,266,545 $19,380,877
Jun-09 2025 $0.024868 $0.023497 $0.024868 $0.023835 $5,907,463 $18,683,326
Jun-08 2025 $0.023825 $0.023825 $0.024563 $0.024316 $5,007,009 $17,907,496

Analisi storica e di mercato del prezzo di Quickswap (New) (QUICK), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1144 giorni, dal giorno 06-05-2022.