Cap Mercato $4.15T 0.43%
Volume 24o $295.78B 3.4%
BTC % 53.47% -0.31%
ETH % 12.52% 0.08%
Monete 33.091 +11
Scambi 885
Ultimo aggiornamento 45 Secondi fa
Quick Intel QKNTL

Prezzo storico di Quick Intel (QKNTL), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-09 2025 $0.00860609 $0.00847144 $0.00860609 $0.00847144 - -
Sep-08 2025 $0.00847144 $0.00847144 $0.00847144 $0.00847144 - -
Sep-07 2025 $0.00847144 $0.00847144 $0.00868886 $0.00868886 - -
Sep-06 2025 $0.00868886 $0.00868886 $0.00868886 $0.00868886 - -
Sep-05 2025 $0.00868886 $0.00868886 $0.00868886 $0.00868886 - -
Sep-04 2025 $0.00868886 $0.00868445 $0.00912088 $0.00912088 $549 -
Sep-03 2025 $0.00912088 $0.0086467 $0.00912088 $0.00885049 $356 -
Sep-02 2025 $0.00885049 $0.00867324 $0.00934701 $0.00934701 - -
Sep-01 2025 $0.00934701 $0.00933655 $0.00959039 $0.00959039 - -
Aug-31 2025 $0.00959039 $0.00950512 $0.00979872 $0.00950512 - -
Aug-30 2025 $0.00950512 $0.0093587 $0.00972708 $0.00972708 - -
Aug-29 2025 $0.00972708 $0.00972708 $0.00972708 $0.00972708 - -
Aug-28 2025 $0.00972708 $0.00972708 $0.00972708 $0.00972708 - -
Aug-27 2025 $0.00972708 $0.00972708 $0.00988986 $0.00988986 - -
Aug-26 2025 $0.00988986 $0.00948434 $0.00988986 $0.00988193 - -

Analisi storica e di mercato del prezzo di Quick Intel (QKNTL), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 649 giorni, dal giorno 01-12-2023.