Cap Mercato $3.91T
0.01%
Volume 24o $229.67B
BTC % 60.05%
0.08%
ETH % 9.14%
-0.21%
Monete
32.398
+6
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Quick Intel (QKNTL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.0086995 | $0.0086995 | $0.00901614 | $0.00901614 | - | - |
| Jul-11 2025 | $0.00901614 | $0.00783523 | $0.00901614 | $0.00783523 | - | - |
| Jul-10 2025 | $0.00783523 | $0.00783523 | $0.00783523 | $0.00783523 | - | - |
| Jul-09 2025 | $0.00783523 | $0.00772596 | $0.00783523 | $0.00772596 | - | - |
| Jul-08 2025 | $0.00772596 | $0.00772596 | $0.00772596 | $0.00772596 | - | - |
| Jul-07 2025 | $0.00772596 | $0.0076158 | $0.00772596 | $0.0076158 | - | - |
| Jul-06 2025 | $0.0076158 | $0.00758739 | $0.0076158 | $0.00758739 | - | - |
| Jul-05 2025 | $0.00758739 | $0.00758739 | $0.00811611 | $0.00811611 | - | - |
| Jul-04 2025 | $0.00811611 | $0.00779559 | $0.00811611 | $0.00779559 | - | - |
| Jul-03 2025 | $0.00779559 | $0.00772902 | $0.00787455 | $0.00787455 | - | - |
| Jul-02 2025 | $0.00787455 | $0.00762814 | $0.00787455 | $0.00777001 | - | - |
| Jul-01 2025 | $0.00777001 | $0.00771925 | $0.00779551 | $0.00771925 | - | - |
| Jun-30 2025 | $0.00771925 | $0.00739872 | $0.00778387 | $0.00739872 | - | - |
| Jun-29 2025 | $0.00739872 | $0.00725861 | $0.00753218 | $0.00753218 | - | - |
| Jun-28 2025 | $0.00753218 | $0.00742119 | $0.00753218 | $0.00742119 | - | - |