Cap Mercato $2.29T -0.83%
Volume 24o $118.78B -11.02%
BTC % 52.14% -0.74%
ETH % 13.78% 0%
Monete 28.560 +22
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Quick Intel QKNTL

Prezzo storico di Quick Intel (QKNTL), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-21 2024 $0.018858 $0.018226 $0.018858 $0.018289 $258 -
Aug-20 2024 $0.018289 $0.018234 $0.018472 $0.018308 $1,929 -
Aug-19 2024 $0.018308 $0.018308 $0.02139 $0.021291 $15,508 -
Aug-18 2024 $0.021291 $0.020953 $0.021446 $0.021446 - -
Aug-17 2024 $0.021446 $0.021366 $0.021526 $0.021429 $438 -
Aug-16 2024 $0.021429 $0.021277 $0.021939 $0.021277 $996 -
Aug-15 2024 $0.021277 $0.019735 $0.021277 $0.020182 $10,290 -
Aug-14 2024 $0.020182 $0.020182 $0.020205 $0.020205 $60 -
Aug-13 2024 $0.020205 $0.019812 $0.020205 $0.019812 $271 -
Aug-12 2024 $0.019812 $0.019154 $0.019813 $0.019154 $326 -
Aug-11 2024 $0.019154 $0.019145 $0.019669 $0.019322 $295 -
Aug-10 2024 $0.019322 $0.018995 $0.019322 $0.019037 - -
Aug-09 2024 $0.019064 $0.018804 $0.01916 $0.018938 $1,406 -
Aug-08 2024 $0.018822 $0.018822 $0.020409 $0.019216 $8,516 -
Aug-07 2024 $0.020114 $0.01909 $0.020114 $0.01909 $553 -

Analisi storica e di mercato del prezzo di Quick Intel (QKNTL), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 265 giorni, dal giorno 01-12-2023.