Cap Mercato $2.24T -0.46%
Volume 24o $132.77B -11.71%
BTC % 52.58% 0.32%
ETH % 13.59% 0%
Monete 28.648 +20
Scambi 885
Ultimo aggiornamento 1 minuto fa
Quick Intel QKNTL

Prezzo storico di Quick Intel (QKNTL), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-29 2024 $0.017142 $0.017142 $0.017848 $0.017824 $2,863 -
Aug-28 2024 $0.017815 $0.016591 $0.017819 $0.016904 $2,873 -
Aug-27 2024 $0.017395 $0.017395 $0.018932 $0.018932 $1,545 -
Aug-26 2024 $0.018932 $0.018255 $0.019099 $0.018897 $5,686 -
Aug-25 2024 $0.018897 $0.018703 $0.019493 $0.018814 $8,669 -
Aug-24 2024 $0.018822 $0.017633 $0.019278 $0.019278 $13,957 -
Aug-23 2024 $0.019016 $0.018805 $0.019028 $0.018805 $337 -
Aug-22 2024 $0.018805 $0.018712 $0.018884 $0.018858 $2,427 -
Aug-21 2024 $0.018858 $0.018226 $0.018858 $0.018289 $258 -
Aug-20 2024 $0.018289 $0.018234 $0.018472 $0.018308 $1,929 -
Aug-19 2024 $0.018308 $0.018308 $0.02139 $0.021291 $15,508 -
Aug-18 2024 $0.021291 $0.020953 $0.021446 $0.021446 - -
Aug-17 2024 $0.021446 $0.021366 $0.021526 $0.021429 $438 -
Aug-16 2024 $0.021429 $0.021277 $0.021939 $0.021277 $996 -
Aug-15 2024 $0.021277 $0.019735 $0.021277 $0.020182 $10,290 -

Analisi storica e di mercato del prezzo di Quick Intel (QKNTL), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 273 giorni, dal giorno 01-12-2023.