Cap Mercato $2.24T
3.9%
Volume 24o $194.92B
0.48%
BTC % 52.67%
0.49%
ETH % 13.85%
0.43%
Monete
28.417
+21
Scambi
885
Ultimo aggiornamento
39 Secondi fa
Prezzo storico di Quick Intel (QKNTL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.020114 | $0.01909 | $0.020114 | $0.01909 | $553 | - |
| Aug-06 2024 | $0.019428 | $0.019266 | $0.019428 | $0.019266 | $261 | - |
| Aug-05 2024 | $0.019266 | $0.015904 | $0.019267 | $0.019243 | $16,483 | - |
| Aug-04 2024 | $0.019243 | $0.019243 | $0.024431 | $0.024431 | $34,639 | - |
| Aug-03 2024 | $0.024431 | $0.024426 | $0.030939 | $0.030276 | $20,272 | - |
| Aug-02 2024 | $0.030276 | $0.030276 | $0.032174 | $0.031682 | $1,459 | - |
| Aug-01 2024 | $0.031682 | $0.031682 | $0.035614 | $0.035599 | $9,952 | - |
| Jul-31 2024 | $0.035599 | $0.035347 | $0.036718 | $0.036718 | $1,004 | - |
| Jul-30 2024 | $0.036718 | $0.03588 | $0.036718 | $0.03647 | $52 | - |
| Jul-29 2024 | $0.03647 | $0.035614 | $0.036786 | $0.035614 | $1,431 | - |
| Jul-28 2024 | $0.035614 | $0.035614 | $0.037484 | $0.037484 | $4,204 | - |
| Jul-27 2024 | $0.037484 | $0.037139 | $0.037507 | $0.037236 | $4,654 | - |
| Jul-26 2024 | $0.037236 | $0.035388 | $0.037236 | $0.035388 | $597 | - |
| Jul-25 2024 | $0.035388 | $0.035388 | $0.038669 | $0.038669 | $930 | - |
| Jul-24 2024 | $0.038669 | $0.03851 | $0.039558 | $0.039475 | $1,262 | - |