Cap Mercato $2.29T
-0.42%
Volume 24o $74.03B
BTC % 53.32%
0.07%
ETH % 12.66%
0.15%
Monete
29.003
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Quick Intel (QKNTL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.01271 | $0.011398 | $0.012746 | $0.011398 | $6,121 | - |
| Oct-04 2024 | $0.011454 | $0.011221 | $0.011469 | $0.011271 | $1,927 | - |
| Oct-03 2024 | $0.011271 | $0.010926 | $0.011851 | $0.011851 | $3,444 | - |
| Oct-02 2024 | $0.011851 | $0.011851 | $0.013346 | $0.013346 | $9,217 | - |
| Oct-01 2024 | $0.01337 | $0.013126 | $0.014515 | $0.014515 | $3,151 | - |
| Sep-30 2024 | $0.014468 | $0.014468 | $0.014855 | $0.014855 | $415 | - |
| Sep-29 2024 | $0.014894 | $0.014851 | $0.015097 | $0.015097 | $4,490 | - |
| Sep-28 2024 | $0.015097 | $0.015097 | $0.016743 | $0.016743 | $6,009 | - |
| Sep-27 2024 | $0.016743 | $0.016704 | $0.016936 | $0.016847 | $2,615 | - |
| Sep-26 2024 | $0.016847 | $0.01648 | $0.017211 | $0.01649 | $1,251 | - |
| Sep-25 2024 | $0.01649 | $0.01649 | $0.017175 | $0.017175 | $882 | - |
| Sep-24 2024 | $0.017175 | $0.017045 | $0.017175 | $0.017109 | $351 | - |
| Sep-23 2024 | $0.017109 | $0.016392 | $0.017109 | $0.016392 | $1,326 | - |
| Sep-22 2024 | $0.016392 | $0.01631 | $0.016511 | $0.01631 | $957 | - |
| Sep-21 2024 | $0.01631 | $0.016271 | $0.016912 | $0.016271 | $175 | - |