Cap Mercato $4.01T 1.47%
Volume 24o $284.49B -11.31%
BTC % 55.21% -0.38%
ETH % 11.81% 0.76%
Monete 33.516 +8
Scambi 885
Ultimo aggiornamento 3 Minuti fa
QUBIC QUBIC

Prezzo storico di QUBIC (QUBIC), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-23 2025 $0.0000013157 $0.0000012969 $0.0000013285 $0.0000013121 $2,891,333 $166,086,774
Oct-22 2025 $0.0000012968 $0.0000012913 $0.0000013612 $0.0000013435 $2,990,516 $163,708,855
Oct-21 2025 $0.0000013723 $0.0000013507 $0.0000014682 $0.0000014214 $3,523,233 $173,154,280
Oct-20 2025 $0.0000014299 $0.000001422 $0.0000015221 $0.0000014546 $3,175,120 $180,415,718
Oct-19 2025 $0.0000014666 $0.000001409 $0.000001476 $0.00000142 $2,385,723 $185,055,126
Oct-18 2025 $0.000001424 $0.0000014024 $0.000001485 $0.0000014503 $2,610,842 $179,677,019
Oct-17 2025 $0.0000014628 $0.0000013879 $0.0000014884 $0.0000014645 $3,638,666 $184,575,265
Oct-16 2025 $0.000001454 $0.0000014451 $0.0000015457 $0.0000015116 $3,801,869 $183,466,422
Oct-15 2025 $0.0000015558 $0.0000015351 $0.0000016765 $0.000001559 $5,080,796 $196,307,581
Oct-14 2025 $0.0000015495 $0.000001468 $0.0000016269 $0.0000016269 $4,030,892 $195,087,160
Oct-13 2025 $0.0000016474 $0.0000015803 $0.0000016868 $0.0000015803 $3,944,216 $207,411,232
Oct-12 2025 $0.0000015941 $0.0000013975 $0.0000016374 $0.0000014072 $4,686,426 $200,693,743
Oct-11 2025 $0.0000014054 $0.0000013981 $0.0000015601 $0.0000015231 $6,749,261 $176,948,418
Oct-10 2025 $0.0000013805 $0.0000013597 $0.0000016496 $0.000001619 $7,252,929 $173,808,816
Oct-09 2025 $0.0000016173 $0.0000016173 $0.0000017054 $0.0000016966 $4,452,770 $203,616,361

Analisi storica e di mercato del prezzo di QUBIC (QUBIC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 638 giorni, dal giorno 26-01-2024.