Cap Mercato $4.49T 1.5%
Volume 24o $441.23B 10.53%
BTC % 54.19% 0.09%
ETH % 12.15% -0.65%
Monete 33.319 +12
Scambi 885
Ultimo aggiornamento 2 Minuti fa
QUBIC QUBIC

Prezzo storico di QUBIC (QUBIC), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-02 2025 $0.000001839 $0.0000016841 $0.000001839 $0.0000017076 $3,536,514 $230,942,871
Oct-01 2025 $0.0000017011 $0.0000015993 $0.0000017604 $0.000001614 $4,468,537 $213,623,441
Sep-30 2025 $0.0000016022 $0.0000015173 $0.0000016238 $0.0000015896 $3,799,916 $201,052,587
Sep-29 2025 $0.0000016038 $0.0000014882 $0.0000016136 $0.0000014952 $4,038,965 $201,255,844
Sep-28 2025 $0.0000015064 $0.0000013874 $0.0000015064 $0.0000014453 $3,558,058 $189,029,905
Sep-27 2025 $0.0000014448 $0.0000014433 $0.0000014873 $0.0000014873 $2,923,696 $181,303,774
Sep-26 2025 $0.0000014876 $0.0000014477 $0.0000015684 $0.0000014512 $3,878,392 $186,676,116
Sep-25 2025 $0.0000014378 $0.0000013817 $0.0000015883 $0.0000015883 $5,686,262 $180,425,401
Sep-24 2025 $0.0000016184 $0.000001454 $0.00000164 $0.0000015169 $5,180,604 $203,090,261
Sep-23 2025 $0.0000015202 $0.000001516 $0.0000016442 $0.0000016264 $4,274,449 $190,038,424
Sep-22 2025 $0.0000016176 $0.0000016128 $0.00000176 $0.00000176 $5,351,798 $202,213,255
Sep-21 2025 $0.0000018014 $0.0000017673 $0.0000018691 $0.0000018201 $4,917,401 $225,195,602
Sep-20 2025 $0.0000018375 $0.0000018375 $0.00000194 $0.00000194 $3,498,603 $229,704,177
Sep-19 2025 $0.0000019485 $0.0000019132 $0.00000206 $0.0000020559 $3,598,519 $243,583,347
Sep-18 2025 $0.0000020472 $0.0000019972 $0.000002091 $0.0000020864 $3,778,688 $255,914,472

Analisi storica e di mercato del prezzo di QUBIC (QUBIC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 617 giorni, dal giorno 25-01-2024.