Cap Mercato $3.25T
1.9%
Volume 24o $153.69B
-8.98%
BTC % 55%
0.12%
ETH % 11.31%
0.26%
Monete
33.891
+3
Scambi
885
Ultimo aggiornamento
55 Secondi fa
Prezzo storico di QUBIC (QUBIC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.0000006698 | $0.0000006235 | $0.0000006932 | $0.0000006235 | $1,671,604 | $88,437,727 |
| Dec-31 2025 | $0.0000006245 | $0.0000006064 | $0.0000006392 | $0.0000006064 | $1,293,216 | $82,451,238 |
| Dec-30 2025 | $0.0000006068 | $0.0000006015 | $0.0000006175 | $0.0000006153 | $1,144,426 | $79,705,542 |
| Dec-29 2025 | $0.000000618 | $0.0000006108 | $0.0000006539 | $0.0000006213 | $1,437,402 | $81,173,427 |
| Dec-28 2025 | $0.0000006219 | $0.0000006185 | $0.0000006725 | $0.0000006594 | $1,162,561 | $81,685,438 |
| Dec-27 2025 | $0.0000006556 | $0.0000006465 | $0.0000006908 | $0.0000006908 | $1,082,118 | $86,122,985 |
| Dec-26 2025 | $0.0000006937 | $0.000000671 | $0.0000007349 | $0.000000671 | $1,131,027 | $91,125,185 |
| Dec-25 2025 | $0.0000006712 | $0.0000006712 | $0.0000006993 | $0.0000006879 | $1,248,217 | $88,163,243 |
| Dec-24 2025 | $0.0000006966 | $0.000000682 | $0.000000718 | $0.000000682 | $1,386,648 | $91,500,675 |
| Dec-23 2025 | $0.0000006898 | $0.0000006483 | $0.0000007177 | $0.000000697 | $1,439,524 | $89,846,409 |
| Dec-22 2025 | $0.0000006824 | $0.0000006346 | $0.0000006885 | $0.0000006432 | $1,677,148 | $88,877,687 |
| Dec-21 2025 | $0.0000006294 | $0.0000006117 | $0.0000006341 | $0.0000006188 | $1,232,438 | $81,973,831 |
| Dec-20 2025 | $0.000000618 | $0.0000006055 | $0.000000645 | $0.000000645 | $1,445,746 | $80,490,971 |
| Dec-19 2025 | $0.0000006798 | $0.0000005581 | $0.0000006798 | $0.0000005584 | $1,905,732 | $88,536,332 |
| Dec-18 2025 | $0.0000005598 | $0.0000005565 | $0.0000005897 | $0.0000005735 | $1,333,794 | $72,912,644 |