Cap Mercato $2.19T
-1688.58%
Volume 24o $120.08B
4.58%
BTC % 53.39%
94.43%
ETH % 12.73%
94.5%
Monete
28.772
+31
Scambi
885
Ultimo aggiornamento
49 Secondi fa
Prezzo storico di QUBIC (QUBIC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.0000017516 | $0.000001698 | $0.0000017709 | $0.0000017589 | $1,109,675 | $195,635,225 |
| Sep-15 2024 | $0.0000017479 | $0.0000017437 | $0.0000019015 | $0.0000019015 | $858,551 | $195,212,710 |
| Sep-14 2024 | $0.0000018175 | $0.0000017798 | $0.0000019299 | $0.0000018716 | $1,366,141 | $202,995,917 |
| Sep-13 2024 | $0.0000018704 | $0.0000017093 | $0.0000019276 | $0.0000017413 | $2,626,436 | $208,893,897 |
| Sep-12 2024 | $0.0000017302 | $0.0000016166 | $0.0000017302 | $0.0000016391 | $1,740,322 | $193,245,374 |
| Sep-11 2024 | $0.0000016531 | $0.0000015776 | $0.0000016608 | $0.0000016003 | $1,183,572 | $184,635,390 |
| Sep-10 2024 | $0.0000015899 | $0.0000015691 | $0.0000016297 | $0.0000015974 | $1,026,377 | $176,220,866 |
| Sep-09 2024 | $0.0000016285 | $0.0000015001 | $0.0000016609 | $0.0000015036 | $1,602,673 | $180,494,110 |
| Sep-08 2024 | $0.0000015064 | $0.0000014527 | $0.0000015123 | $0.0000014527 | $949,881 | $166,967,961 |
| Sep-07 2024 | $0.0000014581 | $0.000001428 | $0.0000014582 | $0.0000014437 | $788,956 | $161,615,318 |
| Sep-06 2024 | $0.0000014413 | $0.0000014282 | $0.0000015073 | $0.0000015073 | $1,166,362 | $159,749,479 |
| Sep-05 2024 | $0.0000015083 | $0.0000014887 | $0.0000015308 | $0.0000015165 | $1,343,259 | $167,181,948 |
| Sep-04 2024 | $0.0000015216 | $0.0000014442 | $0.0000015659 | $0.0000015659 | $2,185,640 | $168,655,605 |
| Sep-03 2024 | $0.0000015699 | $0.0000015608 | $0.0000016139 | $0.0000016129 | $1,038,149 | $172,655,983 |
| Sep-02 2024 | $0.0000016245 | $0.0000015894 | $0.0000016327 | $0.0000016206 | $1,194,231 | $178,656,580 |