Cap Mercato $2.23T
-2.01%
Volume 24o $135.46B
-2.86%
BTC % 52.16%
-1.13%
ETH % 14.38%
0.83%
Monete
28.465
+22
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di QUBIC (QUBIC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.000001848 | $0.0000017939 | $0.000001848 | $0.0000017939 | $803,146 | $197,863,439 |
| Aug-12 2024 | $0.0000017893 | $0.0000017614 | $0.0000018265 | $0.0000017798 | $1,337,150 | $191,573,803 |
| Aug-11 2024 | $0.0000018075 | $0.0000017897 | $0.0000019944 | $0.000001848 | $1,824,795 | $193,523,178 |
| Aug-10 2024 | $0.0000018334 | $0.0000017701 | $0.0000018367 | $0.0000018249 | $1,127,983 | $196,293,278 |
| Aug-09 2024 | $0.0000018455 | $0.0000017355 | $0.0000019003 | $0.0000018011 | $1,856,109 | $197,590,111 |
| Aug-08 2024 | $0.0000017489 | $0.000001534 | $0.0000017489 | $0.0000015478 | $2,050,351 | $178,317,934 |
| Aug-07 2024 | $0.0000015644 | $0.0000015644 | $0.0000016576 | $0.0000016327 | $1,582,772 | $159,503,819 |
| Aug-06 2024 | $0.0000016243 | $0.0000015268 | $0.0000016933 | $0.0000015268 | $2,003,716 | $165,613,850 |
| Aug-05 2024 | $0.000001531 | $0.0000014099 | $0.0000017319 | $0.0000017319 | $4,590,587 | $156,094,825 |
| Aug-04 2024 | $0.0000017559 | $0.0000017022 | $0.0000018122 | $0.0000017834 | $1,415,569 | $179,026,521 |
| Aug-03 2024 | $0.0000017786 | $0.0000017565 | $0.0000019235 | $0.000001864 | $1,753,985 | $181,345,193 |
| Aug-02 2024 | $0.0000019054 | $0.0000018917 | $0.0000021582 | $0.0000020087 | $3,961,239 | $194,270,197 |
| Aug-01 2024 | $0.0000020261 | $0.0000016456 | $0.000002148 | $0.0000016974 | $4,699,259 | $206,580,916 |
| Jul-31 2024 | $0.0000017309 | $0.0000016889 | $0.000001785 | $0.0000017623 | $1,579,731 | $176,479,138 |
| Jul-30 2024 | $0.00000176 | $0.0000017019 | $0.000001883 | $0.000001883 | $1,921,906 | $179,443,252 |