Cap Mercato $2.13T
3.06%
Volume 24o $207.33B
BTC % 52.39%
0.28%
ETH % 13.97%
-2%
Monete
28.394
+11
Scambi
885
Ultimo aggiornamento
9 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-05 2024 | $0.000001531 | $0.0000014099 | $0.0000017319 | $0.0000017319 | $4,590,587 | $156,094,825 |
Aug-04 2024 | $0.0000017559 | $0.0000017022 | $0.0000018122 | $0.0000017834 | $1,415,569 | $179,026,521 |
Aug-03 2024 | $0.0000017786 | $0.0000017565 | $0.0000019235 | $0.000001864 | $1,753,985 | $181,345,193 |
Aug-02 2024 | $0.0000019054 | $0.0000018917 | $0.0000021582 | $0.0000020087 | $3,961,239 | $194,270,197 |
Aug-01 2024 | $0.0000020261 | $0.0000016456 | $0.000002148 | $0.0000016974 | $4,699,259 | $206,580,916 |
Jul-31 2024 | $0.0000017309 | $0.0000016889 | $0.000001785 | $0.0000017623 | $1,579,731 | $176,479,138 |
Jul-30 2024 | $0.00000176 | $0.0000017019 | $0.000001883 | $0.000001883 | $1,921,906 | $179,443,252 |
Jul-29 2024 | $0.0000018857 | $0.0000018802 | $0.0000019179 | $0.0000018802 | $1,233,678 | $192,260,373 |
Jul-28 2024 | $0.0000018922 | $0.0000018789 | $0.0000019829 | $0.0000019829 | $1,569,814 | $192,930,067 |
Jul-27 2024 | $0.0000019621 | $0.0000018736 | $0.0000020204 | $0.0000019954 | $2,984,321 | $200,048,619 |
Jul-26 2024 | $0.0000019759 | $0.0000017918 | $0.0000020885 | $0.0000018252 | $4,671,484 | $201,463,211 |
Jul-25 2024 | $0.0000018665 | $0.0000017972 | $0.0000019783 | $0.0000019557 | $3,853,606 | $190,306,692 |
Jul-24 2024 | $0.0000019472 | $0.0000019211 | $0.0000022047 | $0.0000019435 | $4,730,689 | $198,531,035 |
Jul-23 2024 | $0.0000019256 | $0.0000019256 | $0.0000023874 | $0.0000023629 | $4,287,586 | $196,326,265 |
Jul-22 2024 | $0.0000023776 | $0.0000023776 | $0.0000024955 | $0.000002451 | $3,948,596 | $242,413,254 |