Cap Mercato $2.24T
-2.69%
Volume 24o $135.97B
6.01%
BTC % 52.26%
-0.55%
ETH % 14.28%
-0.77%
Monete
28.473
+18
Scambi
885
Ultimo aggiornamento
18 Secondi fa
Prezzo storico di Quantum (QUA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $1,000,261,620,214 | $1,000,033,811,028 | $1,001,407,808,803 | $1,000,364,601,048 | $13 | - |
| Aug-13 2024 | $1,000,334,587,719 | $1,000,118,969,063 | $1,000,670,148,777 | $1,000,206,608,396 | $27 | - |
| Aug-12 2024 | $1,000,189,179,227 | $999,814,763,321 | $1,000,850,491,974 | $999,993,446,955 | $10 | - |
| Aug-11 2024 | $1,000,188,467,711 | $1,000,146,710,677 | $1,000,879,831,898 | $1,000,186,666,911 | $10 | - |
| Aug-10 2024 | $1,000,695,603,748 | $1,000,149,949,428 | $1,000,695,603,748 | $1,000,451,210,397 | $10 | - |
| Aug-09 2024 | $1,000,800,627,852 | $1,000,131,981,596 | $1,000,800,627,852 | $1,000,387,584,311 | $2 | - |
| Aug-08 2024 | $1,000,365,209,794 | $1,000,191,008,952 | $1,001,100,682,798 | $1,000,516,195,730 | $1 | - |
| Aug-07 2024 | $1,000,110,419,773 | $1,000,094,380,182 | $1,001,867,575,413 | $1,001,867,575,413 | $2 | - |
| Aug-06 2024 | $1,000,670,997,455 | $1,000,142,476,317 | $1,001,065,561,047 | $1,000,142,476,317 | $2 | - |
| Aug-05 2024 | $1,000,252,429,160 | $999,482,402,504 | $1,001,167,149,922 | $999,482,402,504 | $3 | - |
| Aug-04 2024 | $999,660,001,764 | $999,265,680,622 | $1,000,042,164,209 | $1,000,042,164,209 | $3 | - |
| Aug-03 2024 | $999,436,802,687 | $998,626,964,857 | $999,838,033,253 | $998,626,964,857 | $3 | - |
| Aug-02 2024 | $998,859,812,309 | $998,843,857,213 | $999,414,282,153 | $999,248,150,078 | $3 | - |
| Aug-01 2024 | $999,077,652,231 | $998,848,006,596 | $999,777,756,587 | $999,577,123,811 | $3 | - |
| Jul-31 2024 | $999,695,772,597 | $999,459,475,859 | $1,000,026,022,453 | $999,879,677,628 | $3 | - |