Cap Mercato $2.30T
-3.74%
Volume 24o $230.69B
27.51%
BTC % 52.71%
0.56%
ETH % 12.96%
-1.77%
Monete
28.956
+13
Scambi
885
Ultimo aggiornamento
49 Secondi fa
Prezzo storico di Quantum (QUA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $999,780,368,288 | $999,237,090,849 | $999,997,538,249 | $999,632,582,160 | $14 | - |
| Sep-30 2024 | $999,790,835,726 | $999,601,075,178 | $1,000,422,014,956 | $1,000,103,616,227 | $14 | - |
| Sep-29 2024 | $1,000,183,702,070 | $1,000,015,703,051 | $1,000,385,428,417 | $1,000,142,970,358 | $13 | - |
| Sep-28 2024 | $1,000,217,850,379 | $1,000,074,209,707 | $1,000,434,536,146 | $1,000,143,237,907 | $10 | - |
| Sep-27 2024 | $1,000,152,692,298 | $1,000,031,413,953 | $1,000,652,057,833 | $1,000,104,789,116 | $10 | - |
| Sep-26 2024 | $1,000,123,477,886 | $999,562,868,758 | $1,000,236,904,780 | $999,866,017,781 | $145 | - |
| Sep-25 2024 | $999,830,500,957 | $999,830,500,957 | $1,000,183,370,048 | $1,000,047,314,073 | $1 | - |
| Sep-24 2024 | $1,000,114,419,807 | $999,829,520,000 | $1,000,115,806,685 | $1,000,023,617,839 | $1 | - |
| Sep-23 2024 | $1,000,011,186,987 | $999,870,274,814 | $1,000,600,909,564 | $1,000,600,909,564 | $1 | - |
| Sep-22 2024 | $1,000,250,223,767 | $1,000,083,977,733 | $1,000,637,149,838 | $1,000,447,634,087 | $1 | - |
| Sep-21 2024 | $1,000,148,798,516 | $1,000,022,197,061 | $1,000,696,876,606 | $1,000,099,239,357 | $36 | - |
| Sep-20 2024 | $1,000,107,899,841 | $999,937,374,109 | $1,000,337,060,165 | $1,000,127,838,878 | $36 | - |
| Sep-19 2024 | $1,000,125,340,230 | $1,000,031,484,187 | $1,000,850,322,097 | $1,000,084,437,267 | $3 | - |
| Sep-18 2024 | $1,000,090,740,953 | $999,905,950,413 | $1,000,360,976,327 | $1,000,183,969,782 | $3 | - |
| Sep-17 2024 | $1,000,096,964,240 | $999,747,277,583 | $1,000,356,555,180 | $999,864,573,329 | $6 | - |