Cap Mercato $2.11T
4.3%
Volume 24o $414.18B
57.02%
BTC % 52.1%
0.63%
ETH % 14.22%
2.11%
Monete
28.383
+9
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Quantum (QUA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $1,000,252,429,160 | $999,482,402,504 | $1,001,167,149,922 | $999,482,402,504 | $3 | - |
| Aug-04 2024 | $999,660,001,764 | $999,265,680,622 | $1,000,042,164,209 | $1,000,042,164,209 | $3 | - |
| Aug-03 2024 | $999,436,802,687 | $998,626,964,857 | $999,838,033,253 | $998,626,964,857 | $3 | - |
| Aug-02 2024 | $998,859,812,309 | $998,843,857,213 | $999,414,282,153 | $999,248,150,078 | $3 | - |
| Aug-01 2024 | $999,077,652,231 | $998,848,006,596 | $999,777,756,587 | $999,577,123,811 | $3 | - |
| Jul-31 2024 | $999,695,772,597 | $999,459,475,859 | $1,000,026,022,453 | $999,879,677,628 | $3 | - |
| Jul-30 2024 | $999,800,981,384 | $999,606,486,678 | $1,000,137,734,188 | $999,811,077,169 | $2 | - |
| Jul-29 2024 | $999,874,188,237 | $999,694,897,934 | $1,000,058,637,073 | $999,946,251,105 | $79 | - |
| Jul-28 2024 | $1,000,013,524,074 | $999,863,840,607 | $1,000,185,322,531 | $1,000,095,030,360 | $2 | - |
| Jul-27 2024 | $1,000,126,753,916 | $999,956,798,851 | $2,000,704,603,552 | $1,000,173,738,783 | $19 | - |
| Jul-26 2024 | $1,000,154,954,049 | $999,795,319,036 | $1,999,862,317,948 | $999,795,371,983 | $33 | - |
| Jul-25 2024 | $999,735,843,215 | $999,582,144,798 | $1,000,059,307,238 | $999,889,703,520 | $3 | - |
| Jul-24 2024 | $999,753,011,613 | $999,753,011,613 | $1,000,301,799,903 | $1,000,015,537,479 | $41 | - |
| Jul-23 2024 | $1,000,306,740,125 | $1,000,026,275,091 | $2,000,977,768,100 | $2,000,977,768,100 | $41 | - |
| Jul-22 2024 | $2,000,827,184,480 | $2,000,027,820,338 | $2,001,155,332,553 | $2,000,200,055,224 | $141 | - |