Cap Mercato $3.14T
-3.32%
Volume 24o $233.28B
16.45%
BTC % 55.39%
3.7%
ETH % 10.96%
0.27%
Monete
33.838
+10
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Quantoz EURQ (EURQ), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $1.1670 | $1.1666 | $1.1728 | $1.1726 | $21,641,942 | $3,909,823 |
| Dec-16 2025 | $1.1728 | $1.1716 | $1.1744 | $1.1724 | $21,351,790 | $3,929,216 |
| Dec-15 2025 | $1.1728 | $1.1707 | $1.1731 | $1.1707 | $24,281,891 | $3,929,228 |
| Dec-14 2025 | $1.1709 | $1.1675 | $1.1724 | $1.1679 | $26,055,397 | $3,922,909 |
| Dec-13 2025 | $1.1725 | $1.1680 | $1.1725 | $1.1680 | $22,800,581 | $3,928,517 |
| Dec-12 2025 | $1.1707 | $1.1671 | $1.1728 | $1.1678 | $31,574,312 | $3,922,422 |
| Dec-11 2025 | $1.1684 | $1.1644 | $1.1689 | $1.1655 | $35,651,924 | $3,914,760 |
| Dec-10 2025 | $1.1649 | $1.1613 | $1.1649 | $1.1623 | $33,556,737 | $3,903,005 |
| Dec-09 2025 | $1.1622 | $1.1611 | $1.1656 | $1.1631 | $31,165,130 | $3,893,797 |
| Dec-08 2025 | $1.1628 | $1.1622 | $1.1654 | $1.1634 | $33,612,961 | $3,896,017 |
| Dec-07 2025 | $1.1625 | $1.1617 | $1.1628 | $1.1628 | $29,930,486 | $3,895,010 |
| Dec-06 2025 | $1.1627 | $1.1614 | $1.1639 | $1.1629 | $24,684,305 | $3,895,621 |
| Dec-05 2025 | $1.1631 | $1.1628 | $1.1648 | $1.1636 | $31,377,862 | $3,896,855 |
| Dec-04 2025 | $1.1630 | $1.1630 | $1.1666 | $1.1647 | $43,878,844 | $3,896,681 |
| Dec-03 2025 | $1.1648 | $1.1615 | $1.1662 | $1.1615 | $57,526,809 | $3,902,705 |