Cap Mercato $4.20T
1.64%
Volume 24o $362.50B
41.96%
BTC % 54.29%
0.64%
ETH % 12.08%
0.16%
Monete
33.283
+13
Scambi
885
Ultimo aggiornamento
15 Secondi fa
Prezzo storico di Quanto (QTO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-28 2025 | $0.022946 | $0.021943 | $0.025111 | $0.024812 | $25,765,876 | - |
| Sep-27 2025 | $0.024235 | $0.02184 | $0.028597 | $0.023641 | $49,381,196 | - |
| Sep-26 2025 | $0.026013 | $0.02139 | $0.027785 | $0.026855 | $47,399,194 | - |
| Sep-25 2025 | $0.027814 | $0.026007 | $0.042161 | $0.041141 | $118,031,753 | - |
| Sep-24 2025 | $0.046132 | $0.029479 | $0.057589 | $0.033144 | $214,310,448 | - |
| Sep-23 2025 | $0.03681 | $0.02091 | $0.042929 | $0.02706 | $285,202,567 | - |