Cap Mercato $2.53T -1.14%
Volume 24o $159.35B 21.81%
BTC % 54.08% 0.48%
ETH % 9.75% -1.43%
Monete 34.363 +2
Scambi 885
Ultimo aggiornamento 2 Minuti fa
QuackInu QUACK

Prezzo storico di QuackInu (QUACK), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Nov-06 2022 $5,677,029,399,520,001 $5,677,029,399,520,001 $5,677,029,399,520,001 $5,677,029,399,520,001 - -
Nov-05 2022 $5,677,029,399,520,001 $5,677,029,399,520,001 $5,677,029,399,520,001 $5,677,029,399,520,001 - -
Nov-04 2022 $5,677,029,399,520,001 $5,677,029,399,520,001 $5,677,029,399,520,001 $5,677,029,399,520,001 - -
Nov-03 2022 $5,677,029,399,520,001 $5,677,029,399,520,001 $5,677,029,399,520,001 $5,677,029,399,520,001 - -
Nov-02 2022 $5,677,029,399,520,001 $5,677,029,399,520,001 $5,677,029,399,520,001 $5,677,029,399,520,001 - -
Nov-01 2022 $5,677,029,399,520,001 $5,677,029,399,520,001 $5,677,029,399,520,001 $5,677,029,399,520,001 - -
Oct-31 2022 $5,677,029,399,520,001 $5,677,029,399,520,001 $5,681,551,576,210,001 $5,681,551,576,210,001 - -
Oct-30 2022 $5,681,551,576,210,001 $5,667,218,276,620,001 $5,696,277,414,990,001 $5,679,764,168,070,001 - -
Oct-29 2022 $5,679,764,168,070,001 $5,670,684,876,870,001 $6,452,797,036,150,001 $6,452,797,036,150,001 $2 -
Oct-28 2022 $6,452,797,036,150,001 $6,452,797,036,150,001 $6,452,797,036,150,001 $6,452,797,036,150,001 - -
Oct-27 2022 $6,452,797,036,150,001 $6,452,797,036,150,001 $6,452,797,036,150,001 $6,452,797,036,150,001 - -
Oct-26 2022 $6,452,797,036,150,001 $6,452,797,036,150,001 $6,452,797,036,150,001 $6,452,797,036,150,001 - -
Oct-25 2022 $6,452,797,036,150,001 $6,452,797,036,150,001 $6,452,797,036,150,001 $6,452,797,036,150,001 - -
Oct-24 2022 $6,452,797,036,150,001 $6,452,797,036,150,001 $6,452,797,036,150,001 $6,452,797,036,150,001 - -
Oct-23 2022 $6,452,797,036,150,001 $6,451,978,355,070,001 $6,452,833,841,440,001 $6,452,220,646,100,001 - -

Analisi storica e di mercato del prezzo di QuackInu (QUACK), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 136 giorni, dal giorno 07-11-2025.