Cap Mercato $3.24T -4.9%
Volume 24o $294.92B 34.09%
BTC % 61.14% 0.76%
ETH % 8.18% -5.37%
Monete 32.211 +2
Scambi 885
Ultimo aggiornamento 2 Minuti fa
QuackInu QUACK

Prezzo storico di QuackInu (QUACK), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Nov-06 2022 $0.00000000567702939952 $0.00000000567702939952 $0.00000000567702939952 $0.00000000567702939952 - -
Nov-05 2022 $0.00000000567702939952 $0.00000000567702939952 $0.00000000567702939952 $0.00000000567702939952 - -
Nov-04 2022 $0.00000000567702939952 $0.00000000567702939952 $0.00000000567702939952 $0.00000000567702939952 - -
Nov-03 2022 $0.00000000567702939952 $0.00000000567702939952 $0.00000000567702939952 $0.00000000567702939952 - -
Nov-02 2022 $0.00000000567702939952 $0.00000000567702939952 $0.00000000567702939952 $0.00000000567702939952 - -
Nov-01 2022 $0.00000000567702939952 $0.00000000567702939952 $0.00000000567702939952 $0.00000000567702939952 - -
Oct-31 2022 $0.00000000567702939952 $0.00000000567702939952 $0.00000000568155157621 $0.00000000568155157621 - -
Oct-30 2022 $0.00000000568155157621 $0.00000000566721827662 $0.00000000569627741499 $0.00000000567976416807 - -
Oct-29 2022 $0.00000000567976416807 $0.00000000567068487687 $0.00000000645279703615 $0.00000000645279703615 $2 -
Oct-28 2022 $0.00000000645279703615 $0.00000000645279703615 $0.00000000645279703615 $0.00000000645279703615 - -
Oct-27 2022 $0.00000000645279703615 $0.00000000645279703615 $0.00000000645279703615 $0.00000000645279703615 - -
Oct-26 2022 $0.00000000645279703615 $0.00000000645279703615 $0.00000000645279703615 $0.00000000645279703615 - -
Oct-25 2022 $0.00000000645279703615 $0.00000000645279703615 $0.00000000645279703615 $0.00000000645279703615 - -
Oct-24 2022 $0.00000000645279703615 $0.00000000645279703615 $0.00000000645279703615 $0.00000000645279703615 - -
Oct-23 2022 $0.00000000645279703615 $0.00000000645197835507 $0.00000000645283384144 $0.0000000064522206461 - -

Analisi storica e di mercato del prezzo di QuackInu (QUACK), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 136 giorni, dal giorno 06-02-2025.