Cap Mercato $2.49T
-0.9%
Volume 24o $175.49B
25.17%
BTC % 51.54%
0.85%
ETH % 15.45%
-0.84%
Monete
28.341
+20
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-28 2023 | $0.037839 | $0.037839 | $0.037839 | $0.037839 | - | - |
Sep-27 2023 | $0.037839 | $0.037839 | $0.037839 | $0.037839 | - | - |
Sep-26 2023 | $0.037839 | $0.037839 | $0.037839 | $0.037839 | - | - |
Sep-25 2023 | $0.037839 | $0.037839 | $0.037839 | $0.037839 | - | - |
Sep-24 2023 | $0.037839 | $0.037839 | $0.037839 | $0.037839 | - | - |
Sep-23 2023 | $0.037839 | $0.037839 | $0.037839 | $0.037839 | - | - |
Sep-22 2023 | $0.037839 | $0.037828 | $0.03784 | $0.037838 | - | - |
Sep-21 2023 | $0.037841 | $0.037833 | $0.037924 | $0.037924 | $4 | - |
Sep-20 2023 | $0.037924 | $0.037924 | $0.037924 | $0.037924 | - | - |
Sep-19 2023 | $0.037924 | $0.037924 | $0.037924 | $0.037924 | - | - |
Sep-18 2023 | $0.037924 | $0.037924 | $0.037924 | $0.037924 | - | - |
Sep-17 2023 | $0.037924 | $0.037913 | $0.037927 | $0.037914 | - | - |
Sep-16 2023 | $0.037919 | $0.037912 | $0.038037 | $0.038037 | $6 | - |
Sep-15 2023 | $0.038037 | $0.038019 | $0.038038 | $0.038033 | - | - |
Sep-14 2023 | $0.038037 | $0.038018 | $0.038069 | $0.038069 | $2 | - |