Cap Mercato $4.15T
-0.04%
Volume 24o $314.09B
11.83%
BTC % 53.52%
-0.41%
ETH % 12.55%
0.63%
Monete
33.090
+10
Scambi
885
Ultimo aggiornamento
23 Secondi fa
Prezzo storico di QiDao (QI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $0.00024992 | $0.00024992 | $0.00025279 | $0.00025164 | - | - |
| Sep-07 2025 | $0.00025165 | $0.00025032 | $0.00025262 | $0.00025032 | $9 | - |
| Sep-06 2025 | $0.0002503 | $0.00025028 | $0.0002551 | $0.00025365 | - | - |
| Sep-05 2025 | $0.00025463 | $0.00025237 | $0.00025757 | $0.00025441 | - | - |
| Sep-04 2025 | $0.00025441 | $0.00025107 | $0.0002568 | $0.0002568 | $54 | - |
| Sep-03 2025 | $0.0002568 | $0.0002568 | $0.00026074 | $0.00026074 | - | - |
| Sep-02 2025 | $0.00026074 | $0.0002496 | $0.00026074 | $0.00024962 | - | - |
| Sep-01 2025 | $0.00024963 | $0.00024963 | $0.00025686 | $0.00025268 | - | - |
| Aug-31 2025 | $0.00025796 | $0.00024113 | $0.0002589 | $0.00024124 | $101 | - |
| Aug-30 2025 | $0.00024121 | $0.00023089 | $0.00024121 | $0.0002315 | $31 | - |
| Aug-29 2025 | $0.0002315 | $0.00023079 | $0.00024664 | $0.00024012 | - | - |
| Aug-28 2025 | $0.00023917 | $0.00023539 | $0.00023956 | $0.000236 | $17 | - |
| Aug-27 2025 | $0.000236 | $0.00023593 | $0.00024103 | $0.00024103 | - | - |
| Aug-26 2025 | $0.00024103 | $0.00023325 | $0.00024108 | $0.00023415 | - | - |
| Aug-25 2025 | $0.00023415 | $0.00023415 | $0.0002489 | $0.0002489 | - | - |