Cap Mercato $4.10T
-2.26%
Volume 24o $369.58B
0.69%
BTC % 55.2%
0.34%
ETH % 12.3%
-0.24%
Monete
32.814
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di QiDao (QI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0002519 | $0.00022787 | $0.0002519 | $0.0002428 | - | - |
| Aug-18 2025 | $0.00024288 | $0.00023188 | $0.00024324 | $0.00023661 | $93 | - |
| Aug-17 2025 | $0.00023727 | $0.0002292 | $0.00023969 | $0.0002292 | $34 | - |
| Aug-16 2025 | $0.0002292 | $0.00022757 | $0.0002292 | $0.00022806 | - | - |
| Aug-15 2025 | $0.00022807 | $0.00022531 | $0.00023289 | $0.00023014 | $100 | - |
| Aug-14 2025 | $0.00022852 | $0.00022737 | $0.00024375 | $0.00024189 | $63 | - |
| Aug-13 2025 | $0.0002403 | $0.00023863 | $0.00024153 | $0.00023865 | $20 | - |
| Aug-12 2025 | $0.00023865 | $0.0002286 | $0.00023865 | $0.00022882 | - | - |
| Aug-11 2025 | $0.00022883 | $0.00022883 | $0.00023798 | $0.00023439 | $42 | - |
| Aug-10 2025 | $0.0002344 | $0.00023426 | $0.00024038 | $0.00024038 | - | - |
| Aug-09 2025 | $0.00024038 | $0.00023558 | $0.00024038 | $0.00023558 | $22 | - |
| Aug-08 2025 | $0.00023558 | $0.00022944 | $0.00023654 | $0.00022944 | - | - |
| Aug-07 2025 | $0.00023042 | $0.0002218 | $0.00023045 | $0.0002218 | $35 | - |
| Aug-06 2025 | $0.0002218 | $0.00021231 | $0.00022233 | $0.00021454 | - | - |
| Aug-05 2025 | $0.00021396 | $0.00021294 | $0.00022139 | $0.00021441 | $58 | - |