Cap Mercato $2.43T
2.37%
Volume 24o $171.90B
18.83%
BTC % 52.83%
0.18%
ETH % 13.1%
0%
Monete
28.893
+16
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di QiDao (QI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-25 2024 | $0.00036175 | $0.00035868 | $0.00036384 | $0.00035868 | $16 | - |
| Sep-24 2024 | $0.00035868 | $0.00035637 | $0.00035868 | $0.00035726 | $3 | - |
| Sep-23 2024 | $0.00035726 | $0.00035341 | $0.00035742 | $0.00035341 | $11 | - |
| Sep-22 2024 | $0.00035337 | $0.000352 | $0.00035786 | $0.00035786 | $19 | - |
| Sep-21 2024 | $0.0003559 | $0.00035466 | $0.00036339 | $0.00036339 | $18 | - |
| Sep-20 2024 | $0.00036339 | $0.00036339 | $0.00037221 | $0.00036584 | $36 | - |
| Sep-19 2024 | $0.00036577 | $0.00035883 | $0.00036795 | $0.00035883 | $28 | - |
| Sep-18 2024 | $0.00035576 | $0.00035136 | $0.00035799 | $0.00035799 | $21 | - |
| Sep-17 2024 | $0.00035799 | $0.0003533 | $0.00036117 | $0.0003533 | $22 | - |
| Sep-16 2024 | $0.00035329 | $0.00035329 | $0.00036331 | $0.00036331 | $32 | - |
| Sep-15 2024 | $0.0003656 | $0.0003656 | $0.00037286 | $0.00037279 | $20 | - |
| Sep-14 2024 | $0.00037284 | $0.00037284 | $0.00038293 | $0.00037904 | $35 | - |
| Sep-13 2024 | $0.00038245 | $0.00035531 | $0.00038252 | $0.00035531 | $128 | - |
| Sep-12 2024 | $0.00035531 | $0.00035431 | $0.00035552 | $0.00035431 | $3 | - |
| Sep-11 2024 | $0.00035431 | $0.00035382 | $0.00036068 | $0.00036068 | $16 | - |