Cap Mercato $2.42T
-0.6%
Volume 24o $166.40B
9.17%
BTC % 55.5%
0.12%
ETH % 11.97%
-0.58%
Monete
29.401
+19
Scambi
885
Ultimo aggiornamento
42 Secondi fa
Prezzo storico di QiDao (QI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00030408 | $0.00030408 | $0.00031164 | $0.00031164 | $27 | - |
| Nov-03 2024 | $0.00031164 | $0.00030871 | $0.00032133 | $0.00032133 | $33 | - |
| Nov-02 2024 | $0.00032133 | $0.00032119 | $0.00032503 | $0.00032503 | $7 | - |
| Nov-01 2024 | $0.00032503 | $0.00032321 | $0.00032647 | $0.00032641 | $17 | - |
| Oct-31 2024 | $0.0003264 | $0.0003264 | $0.00033763 | $0.00033763 | $21 | - |
| Oct-30 2024 | $0.00033888 | $0.00033571 | $0.00033888 | $0.00033572 | $1 | - |
| Oct-29 2024 | $0.00033572 | $0.00032919 | $0.00033747 | $0.00032919 | $28 | - |
| Oct-28 2024 | $0.00032919 | $0.00032165 | $0.00033135 | $0.00033135 | $44 | - |
| Oct-27 2024 | $0.00033135 | $0.00032939 | $0.00033135 | $0.00032939 | $3 | - |
| Oct-26 2024 | $0.00032941 | $0.00032372 | $0.00032941 | $0.00032372 | $33 | - |
| Oct-25 2024 | $0.00032895 | $0.00032895 | $0.00035692 | $0.00035692 | $74 | - |
| Oct-24 2024 | $0.0003581 | $0.00035329 | $0.0003581 | $0.00035329 | $9 | - |
| Oct-23 2024 | $0.00035329 | $0.00035329 | $0.00040614 | $0.00040614 | $110 | - |
| Oct-22 2024 | $0.00040614 | $0.00040614 | $0.00041106 | $0.00041106 | $10 | - |
| Oct-21 2024 | $0.00041104 | $0.00041104 | $0.00042019 | $0.00042 | $20 | - |