Cap Mercato $2.49T
0.64%
Volume 24o $125.71B
-23.22%
BTC % 54.05%
-0.01%
ETH % 12.73%
-0.07%
Monete
29.183
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di QiDao (QI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00040615 | $0.00040328 | $0.00040615 | $0.00040328 | $5 | - |
| Oct-17 2024 | $0.00040328 | $0.00040328 | $0.00040843 | $0.00040843 | $9 | - |
| Oct-16 2024 | $0.00040843 | $0.00040756 | $0.00040874 | $0.00040756 | $3 | - |
| Oct-15 2024 | $0.00040756 | $0.00040756 | $0.00041287 | $0.00041171 | $19 | - |
| Oct-14 2024 | $0.00041171 | $0.00040289 | $0.00041171 | $0.00040289 | $18 | - |
| Oct-13 2024 | $0.00040289 | $0.00040289 | $0.00040904 | $0.00040904 | $12 | - |
| Oct-12 2024 | $0.00040904 | $0.00040791 | $0.00040921 | $0.00040793 | $2 | - |
| Oct-11 2024 | $0.00040795 | $0.00039821 | $0.00040795 | $0.00039832 | $24 | - |
| Oct-10 2024 | $0.00039677 | $0.00039677 | $0.00039891 | $0.00039807 | $5 | - |
| Oct-09 2024 | $0.00039807 | $0.00039807 | $0.00040922 | $0.00040733 | $24 | - |
| Oct-08 2024 | $0.00040733 | $0.00040071 | $0.00040818 | $0.00040071 | $24 | - |
| Oct-07 2024 | $0.00040071 | $0.00040071 | $0.00040931 | $0.00040443 | $41 | - |
| Oct-06 2024 | $0.00040443 | $0.00038469 | $0.00040444 | $0.00038469 | $48 | - |
| Oct-05 2024 | $0.00038469 | $0.00038469 | $0.00038844 | $0.0003876 | $7 | - |
| Oct-04 2024 | $0.00038812 | $0.00036851 | $0.00038814 | $0.00036851 | $66 | - |