Cap Mercato $2.50T
-1.77%
Volume 24o $138.99B
0.98%
BTC % 51.18%
-0.39%
ETH % 15.56%
0.38%
Monete
28.322
+18
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-30 2024 | $0.00047875 | $0.00047875 | $0.00049021 | $0.00048583 | $32 | - |
Jul-29 2024 | $0.00048583 | $0.000482 | $0.0004908 | $0.000482 | $22 | - |
Jul-28 2024 | $0.000482 | $0.000482 | $0.00048901 | $0.00048885 | $17 | - |
Jul-27 2024 | $0.00048882 | $0.00048359 | $0.00048962 | $0.00048359 | $21 | - |
Jul-26 2024 | $0.00048332 | $0.00047108 | $0.00048342 | $0.00047108 | $24 | - |
Jul-25 2024 | $0.00046971 | $0.00046575 | $0.00048717 | $0.00048717 | $50 | - |
Jul-24 2024 | $0.00048973 | $0.00048973 | $0.00050091 | $0.00050087 | $25 | - |
Jul-23 2024 | $0.00050087 | $0.00049359 | $0.00050901 | $0.00049825 | $91 | - |
Jul-22 2024 | $0.00049825 | $0.00049628 | $0.00050266 | $0.00050266 | $28 | - |
Jul-21 2024 | $0.00050266 | $0.00047761 | $0.00050266 | $0.00047967 | $75 | - |
Jul-20 2024 | $0.00047967 | $0.0004746 | $0.00047967 | $0.00047464 | $7 | - |
Jul-19 2024 | $0.00047464 | $0.00046344 | $0.00047464 | $0.00046567 | $36 | - |
Jul-18 2024 | $0.00046565 | $0.00046561 | $0.00048824 | $0.00048622 | $47 | - |
Jul-17 2024 | $0.00048815 | $0.00048687 | $0.00049205 | $0.00048687 | $29 | - |
Jul-16 2024 | $0.00048689 | $0.0004743 | $0.0004887 | $0.00048858 | $55 | - |