Cap Mercato $2.22T
2.56%
Volume 24o $154.14B
19.64%
BTC % 53.82%
1.11%
ETH % 12.64%
-0.71%
Monete
28.782
+17
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di QiDao (QI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00035799 | $0.0003533 | $0.00036117 | $0.0003533 | $22 | - |
| Sep-16 2024 | $0.00035329 | $0.00035329 | $0.00036331 | $0.00036331 | $32 | - |
| Sep-15 2024 | $0.0003656 | $0.0003656 | $0.00037286 | $0.00037279 | $20 | - |
| Sep-14 2024 | $0.00037284 | $0.00037284 | $0.00038293 | $0.00037904 | $35 | - |
| Sep-13 2024 | $0.00038245 | $0.00035531 | $0.00038252 | $0.00035531 | $128 | - |
| Sep-12 2024 | $0.00035531 | $0.00035431 | $0.00035552 | $0.00035431 | $3 | - |
| Sep-11 2024 | $0.00035431 | $0.00035382 | $0.00036068 | $0.00036068 | $16 | - |
| Sep-10 2024 | $0.00036068 | $0.0003566 | $0.00036068 | $0.00035665 | $8 | - |
| Sep-09 2024 | $0.00035665 | $0.00035068 | $0.00035672 | $0.00035189 | $13 | - |
| Sep-08 2024 | $0.00035167 | $0.00034804 | $0.00035167 | $0.00034851 | $7 | - |
| Sep-07 2024 | $0.00034857 | $0.00034322 | $0.00034983 | $0.00034322 | $18 | - |
| Sep-06 2024 | $0.00034209 | $0.00034024 | $0.00035436 | $0.00035053 | $66 | - |
| Sep-05 2024 | $0.00035137 | $0.00034949 | $0.00035957 | $0.00035953 | $31 | - |
| Sep-04 2024 | $0.00035954 | $0.00035375 | $0.0003712 | $0.0003712 | $64 | - |
| Sep-03 2024 | $0.00037213 | $0.00037213 | $0.0003773 | $0.00037727 | $18 | - |