Cap Mercato $3.49T 1.54%
Volume 24o $219.86B -42.28%
BTC % 61.17% 0.7%
ETH % 8.36% -0.95%
Monete 32.235 +7
Scambi 885
Ultimo aggiornamento 1 minuto fa
Pwease PWEASE

Prezzo storico di Pwease (PWEASE), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-24 2025 $0.00534657 $0.0041543 $0.005422 $0.00437203 $3,377,035 $5,346,164
Jun-23 2025 $0.00446468 $0.00341463 $0.00446468 $0.00341463 $4,048,110 $4,464,339
Jun-22 2025 $0.00343005 $0.00327806 $0.00371468 $0.00366386 $3,965,294 $3,429,787
Jun-21 2025 $0.0035859 $0.00354766 $0.00406387 $0.00374089 $2,594,556 $3,585,626
Jun-20 2025 $0.00376641 $0.00366873 $0.00413729 $0.00393867 $2,954,772 $3,766,130
Jun-19 2025 $0.00400845 $0.00381627 $0.00433996 $0.00433996 $2,404,290 $4,008,142
Jun-18 2025 $0.00438277 $0.00399931 $0.00441017 $0.00399931 $2,955,301 $4,382,443
Jun-17 2025 $0.004258 $0.00410284 $0.00461501 $0.00430044 $3,577,498 $4,257,678
Jun-16 2025 $0.00438812 $0.00438812 $0.00541691 $0.00476913 $2,693,824 $4,387,786
Jun-15 2025 $0.00484437 $0.00460861 $0.00506547 $0.00466626 $2,460,270 $4,844,004
Jun-14 2025 $0.0046387 $0.00444377 $0.00479473 $0.00465429 $2,613,085 $4,638,345
Jun-13 2025 $0.0047705 $0.00430072 $0.00486056 $0.00465394 $6,558,407 $4,770,138
Jun-12 2025 $0.0049893 $0.0049893 $0.00610889 $0.00607243 $3,343,453 $4,988,917
Jun-11 2025 $0.00561057 $0.0049699 $0.00641734 $0.00517147 $3,991,891 $5,610,142
Jun-10 2025 $0.00524428 $0.00475998 $0.00539676 $0.00525523 $4,219,236 $5,243,884

Analisi storica e di mercato del prezzo di Pwease (PWEASE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 112 giorni, dal giorno 05-03-2025.