Cap Mercato $3.53T -0.23%
Volume 24o $212.17B -2.62%
BTC % 59.37% -0.11%
ETH % 9.07% 0.88%
Monete 32.034 +19
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Pwease PWEASE

Prezzo storico di Pwease (PWEASE), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-03 2025 $0.00534461 $0.00520711 $0.00608143 $0.00559851 $3,166,643 $5,344,205
Jun-02 2025 $0.00551263 $0.00527457 $0.00575416 $0.00573731 $3,211,088 $5,512,213
Jun-01 2025 $0.00575783 $0.00545976 $0.00598386 $0.00578057 $2,882,237 $5,757,388
May-31 2025 $0.00602648 $0.00510064 $0.00614952 $0.00541506 $4,517,824 $6,026,024
May-30 2025 $0.00566731 $0.00566327 $0.00629307 $0.00629307 $6,725,183 $5,666,884
May-29 2025 $0.00653084 $0.00615569 $0.00757415 $0.0075172 $4,465,731 $6,530,342
May-28 2025 $0.00753473 $0.00686067 $0.00961732 $0.00961732 $5,359,864 $7,534,161
May-27 2025 $0.00964942 $0.00902087 $0.010992 $0.00936912 $5,049,530 $9,648,681
May-26 2025 $0.00935248 $0.00918545 $0.011479 $0.010676 $4,223,570 $9,351,763
May-25 2025 $0.011098 $0.00862601 $0.011098 $0.010406 $5,383,067 $11,098,002
May-24 2025 $0.010583 $0.00965487 $0.012375 $0.011882 $5,533,962 $10,582,845
May-23 2025 $0.011878 $0.011878 $0.015874 $0.015292 $10,486,458 $11,877,987
May-22 2025 $0.014428 $0.010753 $0.014428 $0.011592 $9,057,825 $14,427,197
May-21 2025 $0.011567 $0.00964215 $0.013521 $0.010391 $7,980,931 $11,566,374
May-20 2025 $0.010474 $0.00931288 $0.01179 $0.00931288 $5,400,230 $10,474,188

Analisi storica e di mercato del prezzo di Pwease (PWEASE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 91 giorni, dal giorno 05-03-2025.