Cap Mercato zł9.25T -4.14%
Volume 24o zł675.68B 34.67%
BTC % 49.94% 0.52%
ETH % 16.65% -0.12%
Monete 27.942 +23
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Puppies Network PPN

Prezzo storico di Puppies Network (PPN), volume e dati di mercato per data
Zloty Polonia - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o PLN Capitalizzazione PLN
Jan-27 2022 zł403,820,702,919,055 zł403,820,702,919,055 zł403,820,702,919,055 zł403,820,702,919,055 - -
Jan-26 2022 zł403,820,702,919,055 zł403,820,702,919,055 zł403,820,702,919,055 zł403,820,702,919,055 - -
Jan-25 2022 zł403,820,702,919,055 zł403,820,702,919,055 zł403,820,702,919,055 zł403,820,702,919,055 - -
Jan-24 2022 zł403,820,702,919,055 zł403,820,702,919,055 zł403,820,702,919,055 zł403,820,702,919,055 - -
Jan-23 2022 zł403,820,702,919,055 zł403,820,702,919,055 zł403,820,702,919,055 zł403,820,702,919,055 - -
Jan-22 2022 zł403,820,702,919,055 zł403,820,702,919,055 zł403,820,702,919,055 zł403,820,702,919,055 - -
Jan-21 2022 zł403,820,702,919,055 zł403,820,702,919,055 zł557,769,090,529,721 zł552,991,445,339,313 - -
Jan-20 2022 zł553,021,848,118,627 zł553,021,848,118,627 zł601,185,209,631,854 zł571,213,603,459,924 - -
Jan-19 2022 zł571,213,575,974,395 zł562,513,220,901,752 zł585,434,296,894,213 zł584,138,765,369,443 - -
Jan-18 2022 zł584,138,765,369,443 zł569,181,108,540,695 zł596,667,132,479,387 zł591,475,467,348,215 - -
Jan-17 2022 zł591,475,467,348,215 zł581,355,800,905,808 zł618,176,340,980,019 zł618,121,542,802,013 - -
Jan-16 2022 zł618,124,926,868,144 zł606,458,918,907,755 zł623,446,201,365,675 zł615,492,747,219,921 - -
Jan-15 2022 zł615,492,747,219,921 zł604,097,000,681,949 zł620,811,523,999,880 zł610,078,066,537,982 - -
Jan-14 2022 zł610,078,066,537,982 zł589,873,161,947,125 zł614,387,101,941,962 zł600,369,204,149,778 - -
Jan-13 2022 zł600,369,204,149,778 zł597,948,925,501,906 zł626,095,575,084,491 zł623,328,393,648,123 - -

Analisi storica e di mercato del prezzo di Puppies Network (PPN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 168 giorni, dal giorno 18-01-2024.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.98341 PLN.