Cap Mercato zł9.29T -98.16%
Volume 24o zł674.39B 39.25%
BTC % 49.93% 46.96%
ETH % 16.71% 46.85%
Monete 27.937 +19
Scambi 885
Ultimo aggiornamento 38 Secondi fa
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o PLN Capitalizzazione PLN
Jan-27 2022 zł404,240,398,032,058 zł404,240,398,032,058 zł404,240,398,032,058 zł404,240,398,032,058 - -
Jan-26 2022 zł404,240,398,032,058 zł404,240,398,032,058 zł404,240,398,032,058 zł404,240,398,032,058 - -
Jan-25 2022 zł404,240,398,032,058 zł404,240,398,032,058 zł404,240,398,032,058 zł404,240,398,032,058 - -
Jan-24 2022 zł404,240,398,032,058 zł404,240,398,032,058 zł404,240,398,032,058 zł404,240,398,032,058 - -
Jan-23 2022 zł404,240,398,032,058 zł404,240,398,032,058 zł404,240,398,032,058 zł404,240,398,032,058 - -
Jan-22 2022 zł404,240,398,032,058 zł404,240,398,032,058 zł404,240,398,032,058 zł404,240,398,032,058 - -
Jan-21 2022 zł404,240,398,032,058 zł404,240,398,032,058 zł558,348,785,824,655 zł553,566,175,177,242 - -
Jan-20 2022 zł553,596,609,554,485 zł553,596,609,554,485 zł601,810,027,756,997 zł571,807,271,778,858 - -
Jan-19 2022 zł571,807,244,264,763 zł563,097,846,821,387 zł586,042,744,929,726 zł584,745,866,945,387 - -
Jan-18 2022 zł584,745,866,945,387 zł569,772,664,466,236 zł597,287,254,919,323 zł592,090,194,035,858 - -
Jan-17 2022 zł592,090,194,035,858 zł581,960,010,117,450 zł618,818,818,167,067 zł618,763,963,036,737 - -
Jan-16 2022 zł618,767,350,619,964 zł607,089,218,054,536 zł624,094,155,574,169 zł616,132,435,319,688 - -
Jan-15 2022 zł616,132,435,319,688 zł604,724,845,062,222 zł621,456,739,960,416 zł610,712,127,103,043 - -
Jan-14 2022 zł610,712,127,103,043 zł590,486,223,341,875 zł615,025,640,932,937 zł600,993,174,191,823 - -
Jan-13 2022 zł600,993,174,191,823 zł598,570,380,122,841 zł626,746,282,815,016 zł623,976,225,417,814 - -

Analisi storica e di mercato del prezzo di Puppies Network (PPN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 168 giorni, dal giorno 18-01-2024.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.98755 PLN.