Cap Mercato zł9.29T
-98.16%
Volume 24o zł674.39B
39.25%
BTC % 49.93%
46.96%
ETH % 16.71%
46.85%
Monete
27.937
+19
Scambi
885
Ultimo aggiornamento
38 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PLN | Capitalizzazione PLN |
---|---|---|---|---|---|---|
Jan-27 2022 | zł404,240,398,032,058 | zł404,240,398,032,058 | zł404,240,398,032,058 | zł404,240,398,032,058 | - | - |
Jan-26 2022 | zł404,240,398,032,058 | zł404,240,398,032,058 | zł404,240,398,032,058 | zł404,240,398,032,058 | - | - |
Jan-25 2022 | zł404,240,398,032,058 | zł404,240,398,032,058 | zł404,240,398,032,058 | zł404,240,398,032,058 | - | - |
Jan-24 2022 | zł404,240,398,032,058 | zł404,240,398,032,058 | zł404,240,398,032,058 | zł404,240,398,032,058 | - | - |
Jan-23 2022 | zł404,240,398,032,058 | zł404,240,398,032,058 | zł404,240,398,032,058 | zł404,240,398,032,058 | - | - |
Jan-22 2022 | zł404,240,398,032,058 | zł404,240,398,032,058 | zł404,240,398,032,058 | zł404,240,398,032,058 | - | - |
Jan-21 2022 | zł404,240,398,032,058 | zł404,240,398,032,058 | zł558,348,785,824,655 | zł553,566,175,177,242 | - | - |
Jan-20 2022 | zł553,596,609,554,485 | zł553,596,609,554,485 | zł601,810,027,756,997 | zł571,807,271,778,858 | - | - |
Jan-19 2022 | zł571,807,244,264,763 | zł563,097,846,821,387 | zł586,042,744,929,726 | zł584,745,866,945,387 | - | - |
Jan-18 2022 | zł584,745,866,945,387 | zł569,772,664,466,236 | zł597,287,254,919,323 | zł592,090,194,035,858 | - | - |
Jan-17 2022 | zł592,090,194,035,858 | zł581,960,010,117,450 | zł618,818,818,167,067 | zł618,763,963,036,737 | - | - |
Jan-16 2022 | zł618,767,350,619,964 | zł607,089,218,054,536 | zł624,094,155,574,169 | zł616,132,435,319,688 | - | - |
Jan-15 2022 | zł616,132,435,319,688 | zł604,724,845,062,222 | zł621,456,739,960,416 | zł610,712,127,103,043 | - | - |
Jan-14 2022 | zł610,712,127,103,043 | zł590,486,223,341,875 | zł615,025,640,932,937 | zł600,993,174,191,823 | - | - |
Jan-13 2022 | zł600,993,174,191,823 | zł598,570,380,122,841 | zł626,746,282,815,016 | zł623,976,225,417,814 | - | - |
Analisi storica e di mercato del prezzo di Puppies Network (PPN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 168 giorni, dal giorno 18-01-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.98755 PLN.