Cap Mercato zł9.25T
-4.14%
Volume 24o zł675.68B
34.67%
BTC % 49.94%
0.52%
ETH % 16.65%
-0.12%
Monete
27.942
+23
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PLN | Capitalizzazione PLN |
---|---|---|---|---|---|---|
Jan-27 2022 | zł403,820,702,919,055 | zł403,820,702,919,055 | zł403,820,702,919,055 | zł403,820,702,919,055 | - | - |
Jan-26 2022 | zł403,820,702,919,055 | zł403,820,702,919,055 | zł403,820,702,919,055 | zł403,820,702,919,055 | - | - |
Jan-25 2022 | zł403,820,702,919,055 | zł403,820,702,919,055 | zł403,820,702,919,055 | zł403,820,702,919,055 | - | - |
Jan-24 2022 | zł403,820,702,919,055 | zł403,820,702,919,055 | zł403,820,702,919,055 | zł403,820,702,919,055 | - | - |
Jan-23 2022 | zł403,820,702,919,055 | zł403,820,702,919,055 | zł403,820,702,919,055 | zł403,820,702,919,055 | - | - |
Jan-22 2022 | zł403,820,702,919,055 | zł403,820,702,919,055 | zł403,820,702,919,055 | zł403,820,702,919,055 | - | - |
Jan-21 2022 | zł403,820,702,919,055 | zł403,820,702,919,055 | zł557,769,090,529,721 | zł552,991,445,339,313 | - | - |
Jan-20 2022 | zł553,021,848,118,627 | zł553,021,848,118,627 | zł601,185,209,631,854 | zł571,213,603,459,924 | - | - |
Jan-19 2022 | zł571,213,575,974,395 | zł562,513,220,901,752 | zł585,434,296,894,213 | zł584,138,765,369,443 | - | - |
Jan-18 2022 | zł584,138,765,369,443 | zł569,181,108,540,695 | zł596,667,132,479,387 | zł591,475,467,348,215 | - | - |
Jan-17 2022 | zł591,475,467,348,215 | zł581,355,800,905,808 | zł618,176,340,980,019 | zł618,121,542,802,013 | - | - |
Jan-16 2022 | zł618,124,926,868,144 | zł606,458,918,907,755 | zł623,446,201,365,675 | zł615,492,747,219,921 | - | - |
Jan-15 2022 | zł615,492,747,219,921 | zł604,097,000,681,949 | zł620,811,523,999,880 | zł610,078,066,537,982 | - | - |
Jan-14 2022 | zł610,078,066,537,982 | zł589,873,161,947,125 | zł614,387,101,941,962 | zł600,369,204,149,778 | - | - |
Jan-13 2022 | zł600,369,204,149,778 | zł597,948,925,501,906 | zł626,095,575,084,491 | zł623,328,393,648,123 | - | - |
Analisi storica e di mercato del prezzo di Puppies Network (PPN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 168 giorni, dal giorno 18-01-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.98341 PLN.