Cap Mercato $4.13T
-1.26%
Volume 24o $298.67B
2.12%
BTC % 55.18%
0.25%
ETH % 12.02%
-1.66%
Monete
33.546
+21
Scambi
885
Ultimo aggiornamento
31 Secondi fa
Prezzo storico di PUNK Floor (FLOOR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-02 2022 | $0.013431 | $0.013431 | $0.013431 | $0.013431 | - | - |
| Oct-01 2022 | $0.013431 | $0.013431 | $0.013431 | $0.013431 | - | - |
| Sep-30 2022 | $0.013431 | $0.013431 | $0.013431 | $0.013431 | - | - |
| Sep-29 2022 | $0.013431 | $0.013431 | $0.013431 | $0.013431 | - | - |
| Sep-28 2022 | $0.013431 | $0.013431 | $0.013431 | $0.013431 | - | - |
| Sep-27 2022 | $0.013431 | $0.013431 | $0.013431 | $0.013431 | - | - |
| Sep-26 2022 | $0.013431 | $0.013407 | $0.013579 | $0.013422 | - | - |
| Sep-25 2022 | $0.013427 | $0.01326 | $0.013815 | $0.01368 | - | - |
| Sep-24 2022 | $0.013685 | $0.013631 | $0.013933 | $0.013764 | - | - |
| Sep-23 2022 | $0.013767 | $0.013195 | $0.014021 | $0.013784 | - | - |
| Sep-22 2022 | $0.013783 | $0.012864 | $0.01763 | $0.012981 | $52 | - |
| Sep-21 2022 | $0.012987 | $0.012768 | $0.014278 | $0.013731 | - | - |
| Sep-20 2022 | $0.013734 | $0.013696 | $0.01432 | $0.014271 | - | - |
| Sep-19 2022 | $0.014282 | $0.013377 | $0.014356 | $0.013858 | - | - |
| Sep-18 2022 | $0.013848 | $0.013831 | $0.015214 | $0.015214 | - | - |