Cap Mercato $2.62T
0.87%
Volume 24o $192.06B
1.45%
BTC % 54.7%
0.27%
ETH % 10.04%
-0.79%
Monete
34.479
+7
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di パンチ (PUNCH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $1,340,004,744 | $1,340,004,744 | $1,712,815,088 | $1,712,815,088 | - | - |
| Apr-08 2026 | $1,712,815,088 | $1,712,815,088 | $1,712,815,088 | $1,712,815,088 | - | - |
| Apr-07 2026 | $1,712,815,088 | $851,786,071 | $1,712,815,088 | $1,176,331,496 | - | - |
| Apr-06 2026 | $1,176,331,496 | $682,143,439 | $1,176,331,496 | $682,143,439 | - | - |
| Apr-05 2026 | $682,143,439 | $677,786,234 | $1,426,379,551 | $1,426,379,551 | - | - |
| Apr-04 2026 | $1,426,379,551 | $1,426,379,551 | $1,426,379,551 | $1,426,379,551 | - | - |
| Apr-03 2026 | $1,426,379,551 | $1,426,379,551 | $1,426,379,551 | $1,426,379,551 | - | - |
| Apr-02 2026 | $1,426,379,551 | $1,426,379,551 | $1,426,379,551 | $1,426,379,551 | - | - |
| Apr-01 2026 | $1,426,379,551 | $1,375,885,301 | $1,426,379,551 | $1,375,885,301 | - | - |
| Mar-31 2026 | $1,375,885,301 | $1,375,885,301 | $1,375,885,301 | $1,375,885,301 | - | - |
| Mar-30 2026 | $1,375,885,301 | $1,375,885,301 | $1,591,778,238 | $1,591,778,238 | - | - |
| Mar-29 2026 | $1,591,778,238 | $1,591,778,238 | $1,591,778,238 | $1,591,778,238 | - | - |
| Mar-28 2026 | $1,591,778,238 | $1,591,778,238 | $1,591,778,238 | $1,591,778,238 | - | - |
| Mar-27 2026 | $1,591,778,238 | $1,591,778,238 | $1,591,778,238 | $1,591,778,238 | - | - |
| Mar-26 2026 | $1,591,778,238 | $1,591,778,238 | $1,591,778,238 | $1,591,778,238 | - | - |