Cap Mercato $2.64T 1%
Volume 24o $188.18B -20.32%
BTC % 54.86% 0.76%
ETH % 10.06% -0.59%
Monete 34.477 +5
Scambi 885
Ultimo aggiornamento 3 Minuti fa
パンチ PUNCH

Prezzo storico di パンチ (PUNCH), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Apr-08 2026 $1,712,815,088 $1,712,815,088 $1,712,815,088 $1,712,815,088 - -
Apr-07 2026 $1,712,815,088 $851,786,071 $1,712,815,088 $1,176,331,496 - -
Apr-06 2026 $1,176,331,496 $682,143,439 $1,176,331,496 $682,143,439 - -
Apr-05 2026 $682,143,439 $677,786,234 $1,426,379,551 $1,426,379,551 - -
Apr-04 2026 $1,426,379,551 $1,426,379,551 $1,426,379,551 $1,426,379,551 - -
Apr-03 2026 $1,426,379,551 $1,426,379,551 $1,426,379,551 $1,426,379,551 - -
Apr-02 2026 $1,426,379,551 $1,426,379,551 $1,426,379,551 $1,426,379,551 - -
Apr-01 2026 $1,426,379,551 $1,375,885,301 $1,426,379,551 $1,375,885,301 - -
Mar-31 2026 $1,375,885,301 $1,375,885,301 $1,375,885,301 $1,375,885,301 - -
Mar-30 2026 $1,375,885,301 $1,375,885,301 $1,591,778,238 $1,591,778,238 - -
Mar-29 2026 $1,591,778,238 $1,591,778,238 $1,591,778,238 $1,591,778,238 - -
Mar-28 2026 $1,591,778,238 $1,591,778,238 $1,591,778,238 $1,591,778,238 - -
Mar-27 2026 $1,591,778,238 $1,591,778,238 $1,591,778,238 $1,591,778,238 - -
Mar-26 2026 $1,591,778,238 $1,591,778,238 $1,591,778,238 $1,591,778,238 - -
Mar-25 2026 $1,608,766,759 $1,327,823,631 $2,073,997,977 $1,327,823,631 $22 -

Analisi storica e di mercato del prezzo di パンチ (PUNCH), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 46 giorni, dal giorno 23-02-2026.