Cap Mercato $2.59T
0.66%
Volume 24o $182.69B
-21.34%
BTC % 53.92%
-0.07%
ETH % 9.9%
-0.4%
Monete
34.359
+2
Scambi
885
Ultimo aggiornamento
6 Secondi fa
Prezzo storico di パンチ (PUNCH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $35,189,623,272 | $35,189,623,272 | $37,135,880,514 | $37,135,880,514 | - | - |
| Mar-18 2026 | $37,135,880,514 | $37,135,880,514 | $41,426,205,785 | $41,426,205,785 | - | - |
| Mar-17 2026 | $41,262,540,588 | $41,262,540,588 | $42,725,689,786 | $42,725,689,786 | - | - |
| Mar-16 2026 | $42,362,403,668 | $36,061,629,303 | $42,362,403,668 | $36,061,629,303 | $390 | - |
| Mar-15 2026 | $36,061,629,303 | $33,699,570,868 | $36,061,629,303 | $33,699,570,868 | $73 | - |
| Mar-14 2026 | $33,699,570,868 | $28,627,628,700 | $33,699,570,868 | $28,627,628,700 | - | - |
| Mar-13 2026 | $28,627,628,700 | $28,627,628,700 | $28,627,628,700 | $28,627,628,700 | - | - |
| Mar-12 2026 | $28,627,628,700 | $28,307,313,840 | $28,627,628,700 | $28,307,313,840 | - | - |
| Mar-11 2026 | $28,307,313,840 | $28,307,313,840 | $28,307,313,840 | $28,307,313,840 | - | - |
| Mar-10 2026 | $28,307,313,840 | $27,384,053,202 | $29,422,572,080 | $27,384,053,202 | $205 | - |
| Mar-09 2026 | $27,384,053,202 | $26,354,150,041 | $27,384,053,202 | $26,354,150,041 | - | - |
| Mar-08 2026 | $26,303,019,833 | $25,857,832,682 | $26,303,019,833 | $25,857,832,682 | - | - |
| Mar-07 2026 | $25,857,832,682 | $25,857,832,682 | $25,857,832,682 | $25,857,832,682 | - | - |
| Mar-06 2026 | $25,857,832,682 | $25,857,832,682 | $28,276,648,891 | $28,276,648,891 | - | - |
| Mar-05 2026 | $28,276,648,891 | $28,276,648,891 | $29,118,850,912 | $28,344,106,741 | $19 | - |