Cap Mercato $4.01T 1.05%
Volume 24o $282.44B -10.01%
BTC % 55.2% -0.36%
ETH % 11.82% 0.93%
Monete 33.517 +9
Scambi 885
Ultimo aggiornamento 1 minuto fa
pumpBTC (Rehypothecated BTC) PUMPBTC

Prezzo storico di pumpBTC (Rehypothecated BTC) (PUMPBTC), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-23 2025 $106,820.09 $99,539.14 $108,192.47 $108,192.47 - $265,801,382
Oct-22 2025 $108,192.47 $108,192.47 $108,192.47 $108,192.47 - $269,216,301
Oct-21 2025 $108,192.47 $108,192.47 $108,192.47 $108,192.47 - $269,216,301
Oct-20 2025 $108,192.47 $108,192.47 $108,192.47 $108,192.47 - $269,216,301
Oct-19 2025 $108,192.47 $91,937.13 $108,192.47 $98,518.59 - $269,216,301
Oct-18 2025 $98,518.59 $98,518.59 $98,518.59 $98,518.59 - $245,144,703
Oct-17 2025 $98,518.59 $93,869.19 $103,955.98 $103,955.98 - $245,144,703
Oct-16 2025 $103,955.98 $103,955.98 $103,955.98 $103,955.98 - $258,674,609
Oct-15 2025 $104,140.97 $98,962.57 $106,938.70 $98,962.57 $50 $259,134,903
Oct-14 2025 $98,962.57 $98,962.57 $102,399.63 $102,399.63 - $246,249,446
Oct-13 2025 $102,399.63 $100,103.04 $103,683.03 $100,103.04 - $254,801,922
Oct-12 2025 $100,103.04 $100,103.04 $100,103.04 $100,103.04 - $249,087,286
Oct-11 2025 $100,103.04 $93,892.46 $106,340.96 $105,005.15 - $249,087,286
Oct-10 2025 $105,005.15 $99,289.78 $111,217.56 $110,832.67 - $261,285,250
Oct-09 2025 $110,832.67 $110,832.67 $114,285.00 $114,285.00 - $275,785,925

Analisi storica e di mercato del prezzo di pumpBTC (Rehypothecated BTC) (PUMPBTC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 197 giorni, dal giorno 11-04-2025.