Cap Mercato $2.61T
1.38%
Volume 24o $110.69B
-40.89%
BTC % 52.07%
0.63%
ETH % 15.06%
-0.73%
Monete
28.269
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Pulse Token (PULSE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-01 2023 | $0.00948801 | $0.00948801 | $0.00948801 | $0.00948801 | - | - |
| Sep-30 2023 | $0.00948801 | $0.00948801 | $0.00948801 | $0.00948801 | - | - |
| Sep-29 2023 | $0.00948801 | $0.00948801 | $0.00948801 | $0.00948801 | - | - |
| Sep-28 2023 | $0.00948801 | $0.00948801 | $0.00948801 | $0.00948801 | - | - |
| Sep-27 2023 | $0.00948801 | $0.00948801 | $0.00948801 | $0.00948801 | - | - |
| Sep-26 2023 | $0.00948801 | $0.00948801 | $0.00948801 | $0.00948801 | - | - |
| Sep-25 2023 | $0.00948801 | $0.00941721 | $0.00953283 | $0.00941721 | - | - |
| Sep-24 2023 | $0.00949351 | $0.00946624 | $0.00957201 | $0.00957201 | - | - |
| Sep-23 2023 | $0.00957201 | $0.00957201 | $0.00963213 | $0.00962482 | - | - |
| Sep-22 2023 | $0.00957378 | $0.00951239 | $0.00967528 | $0.00960457 | - | - |
| Sep-21 2023 | $0.00960457 | $0.00960457 | $0.00960457 | $0.00960457 | - | - |
| Sep-20 2023 | $0.00960457 | $0.00960457 | $0.00960457 | $0.00960457 | - | - |
| Sep-19 2023 | $0.00960457 | $0.00960457 | $0.00960457 | $0.00960457 | - | - |
| Sep-18 2023 | $0.00960457 | $0.00932471 | $0.00964446 | $0.00939978 | - | - |
| Sep-17 2023 | $0.00936438 | $0.00923105 | $0.00954746 | $0.00923105 | - | - |