Cap Mercato $3.96T
-0.35%
Volume 24o $419.69B
-41.63%
BTC % 59.25%
-1.46%
ETH % 9.54%
4.19%
Monete
32.437
+19
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Pulse Inu (PINU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-15 2025 | $0.0000000036497758817999 | $0.0000000036497758817999 | $0.0000000036497758817999 | $0.0000000036497758817999 | - | - |
| Apr-14 2025 | $0.0000000036497758817999 | $0.0000000036497758817999 | $0.0000000036497758817999 | $0.0000000036497758817999 | - | - |
| Apr-13 2025 | $0.0000000036497758817999 | $0.0000000036497758817999 | $0.0000000036497758817999 | $0.0000000036497758817999 | - | - |
| Apr-12 2025 | $0.0000000036497758817999 | $0.0000000036497758817999 | $0.0000000036497758817999 | $0.0000000036497758817999 | - | - |
| Apr-11 2025 | $0.0000000036497758817999 | $0.0000000036497758817999 | $0.0000000036497758817999 | $0.0000000036497758817999 | - | - |
| Apr-10 2025 | $0.0000000036497758817999 | $0.0000000036497758817999 | $0.0000000036497758817999 | $0.0000000036497758817999 | - | - |
| Apr-09 2025 | $0.0000000036497758817999 | $0.0000000036497758817999 | $0.0000000036497758817999 | $0.0000000036497758817999 | - | - |
| Apr-08 2025 | $0.000000003742724685313199 | $0.000000003742724685313199 | $0.000000003742724685313199 | $0.000000003742724685313199 | - | - |
| Apr-07 2025 | $0.000000003742724685313199 | $0.000000003742724685313199 | $0.000000003742724685313199 | $0.000000003742724685313199 | - | - |
| Apr-06 2025 | $0.000000003742724685313199 | $0.000000003742724685313199 | $0.000000003742724685313199 | $0.000000003742724685313199 | - | - |
| Apr-05 2025 | $0.000000003742724685313199 | $0.000000003742724685313199 | $0.000000003742724685313199 | $0.000000003742724685313199 | - | - |
| Apr-04 2025 | $0.000000003742724685313199 | $0.000000003742724685313199 | $0.000000003742724685313199 | $0.000000003742724685313199 | - | - |
| Apr-03 2025 | $0.000000003742724685313199 | $0.000000003742724685313199 | $0.000000003742724685313199 | $0.000000003742724685313199 | - | - |
| Apr-02 2025 | $0.0000000035880598305347 | $0.0000000035880598305347 | $0.0000000035880598305347 | $0.0000000035880598305347 | - | - |
| Apr-01 2025 | $0.0000000035880598305347 | $0.0000000034724235858323 | $0.0000000035880598305347 | $0.0000000034724235858323 | - | - |