Cap Mercato $2.55T
2.04%
Volume 24o $177.13B
-5.81%
BTC % 50.33%
0%
ETH % 16.31%
-0.85%
Monete
28.111
+31
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-16 2024 | $0.0000000104 | $0.0000000104 | $0.0000000104 | $0.0000000104 | - | - |
Jul-15 2024 | $0.0000000104 | $0.0000000101 | $0.0000000104 | $0.0000000101 | $0 | - |
Jul-14 2024 | $0.0000000101 | $0.0000000101 | $0.0000000101 | $0.0000000101 | - | - |
Jul-13 2024 | $0.0000000101 | $0.0000000101 | $0.0000000101 | $0.0000000101 | $1 | - |
Jul-12 2024 | $0.0000000101 | $0.000000009775986701485901 | $0.0000000101 | $0.0000000097810726198146 | $1 | - |
Jul-11 2024 | $0.0000000094703666867471 | $0.0000000094703666867471 | $0.0000000094703666867471 | $0.0000000094703666867471 | - | - |
Jul-10 2024 | $0.0000000094703666867471 | $0.0000000094703666867471 | $0.0000000096025329487529 | $0.0000000094943131869804 | $2 | - |
Jul-09 2024 | $0.0000000094943131869804 | $0.0000000094943131869804 | $0.0000000094943131869804 | $0.0000000094943131869804 | - | - |
Jul-08 2024 | $0.0000000094943131869804 | $0.0000000094943131869804 | $0.0000000101 | $0.0000000101 | $0 | - |
Jul-07 2024 | $0.0000000101 | $0.0000000101 | $0.0000000101 | $0.0000000101 | $0 | - |
Jul-06 2024 | $0.0000000101 | $0.00000001 | $0.0000000101 | $0.00000001 | $0 | - |
Jul-05 2024 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
Jul-04 2024 | $0.0000000103 | $0.0000000103 | $0.0000000107 | $0.0000000107 | $2 | - |
Jul-03 2024 | $0.0000000107 | $0.0000000106 | $0.000000011 | $0.000000011 | $1 | - |
Jul-02 2024 | $0.0000000112 | $0.0000000112 | $0.0000000113 | $0.0000000113 | $0 | - |