Cap Mercato $2.60T
-0.84%
Volume 24o $140.45B
-12.35%
BTC % 54.45%
-0.25%
ETH % 10.14%
-0.49%
Monete
34.482
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Pulse Inu (PINU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-15 2025 | $3,649,775,881,799,900 | $3,649,775,881,799,900 | $3,649,775,881,799,900 | $3,649,775,881,799,900 | - | - |
| Apr-14 2025 | $3,649,775,881,799,900 | $3,649,775,881,799,900 | $3,649,775,881,799,900 | $3,649,775,881,799,900 | - | - |
| Apr-13 2025 | $3,649,775,881,799,900 | $3,649,775,881,799,900 | $3,649,775,881,799,900 | $3,649,775,881,799,900 | - | - |
| Apr-12 2025 | $3,649,775,881,799,900 | $3,649,775,881,799,900 | $3,649,775,881,799,900 | $3,649,775,881,799,900 | - | - |
| Apr-11 2025 | $3,649,775,881,799,900 | $3,649,775,881,799,900 | $3,649,775,881,799,900 | $3,649,775,881,799,900 | - | - |
| Apr-10 2025 | $3,649,775,881,799,900 | $3,649,775,881,799,900 | $3,649,775,881,799,900 | $3,649,775,881,799,900 | - | - |
| Apr-09 2025 | $3,649,775,881,799,900 | $3,649,775,881,799,900 | $3,649,775,881,799,900 | $3,649,775,881,799,900 | - | - |
| Apr-08 2025 | $3,742,724,685,313,199 | $3,742,724,685,313,199 | $3,742,724,685,313,199 | $3,742,724,685,313,199 | - | - |
| Apr-07 2025 | $3,742,724,685,313,199 | $3,742,724,685,313,199 | $3,742,724,685,313,199 | $3,742,724,685,313,199 | - | - |
| Apr-06 2025 | $3,742,724,685,313,199 | $3,742,724,685,313,199 | $3,742,724,685,313,199 | $3,742,724,685,313,199 | - | - |
| Apr-05 2025 | $3,742,724,685,313,199 | $3,742,724,685,313,199 | $3,742,724,685,313,199 | $3,742,724,685,313,199 | - | - |
| Apr-04 2025 | $3,742,724,685,313,199 | $3,742,724,685,313,199 | $3,742,724,685,313,199 | $3,742,724,685,313,199 | - | - |
| Apr-03 2025 | $3,742,724,685,313,199 | $3,742,724,685,313,199 | $3,742,724,685,313,199 | $3,742,724,685,313,199 | - | - |
| Apr-02 2025 | $3,588,059,830,534,700 | $3,588,059,830,534,700 | $3,588,059,830,534,700 | $3,588,059,830,534,700 | - | - |
| Apr-01 2025 | $3,588,059,830,534,700 | $3,472,423,585,832,300 | $3,588,059,830,534,700 | $3,472,423,585,832,300 | - | - |