Cap Mercato $2.50T
0.7%
Volume 24o $128.19B
-19.92%
BTC % 54.02%
-0.25%
ETH % 12.73%
-0.7%
Monete
29.183
+12
Scambi
885
Ultimo aggiornamento
53 Secondi fa
Prezzo storico di Pulse Inu (PINU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.0000000152 | $0.0000000152 | $0.0000000155 | $0.0000000154 | $8 | - |
| Oct-17 2024 | $0.0000000154 | $0.0000000154 | $0.0000000157 | $0.0000000154 | $3 | - |
| Oct-16 2024 | $0.0000000154 | $0.0000000147 | $0.0000000154 | $0.0000000147 | $4 | - |
| Oct-15 2024 | $0.0000000147 | $0.0000000146 | $0.0000000148 | $0.0000000147 | $27 | - |
| Oct-14 2024 | $0.0000000147 | $0.0000000147 | $0.0000000147 | $0.0000000147 | - | - |
| Oct-13 2024 | $0.0000000145 | $0.0000000145 | $0.000000016 | $0.000000016 | $24 | - |
| Oct-12 2024 | $0.000000016 | $0.000000016 | $0.0000000162 | $0.0000000162 | $12 | - |
| Oct-11 2024 | $0.0000000162 | $0.0000000149 | $0.0000000162 | $0.000000015 | $13 | - |
| Oct-10 2024 | $0.0000000147 | $0.0000000147 | $0.0000000164 | $0.0000000164 | $231 | - |
| Oct-09 2024 | $0.0000000164 | $0.0000000164 | $0.0000000169 | $0.0000000166 | $8 | - |
| Oct-08 2024 | $0.0000000166 | $0.0000000166 | $0.0000000181 | $0.0000000181 | $16 | - |
| Oct-07 2024 | $0.0000000181 | $0.000000014 | $0.0000000193 | $0.000000014 | $1,180 | - |
| Oct-06 2024 | $0.0000000139 | $0.0000000139 | $0.0000000143 | $0.0000000141 | $36 | - |
| Oct-05 2024 | $0.0000000142 | $0.0000000139 | $0.0000000142 | $0.0000000139 | $4 | - |
| Oct-04 2024 | $0.0000000139 | $0.0000000132 | $0.0000000142 | $0.0000000132 | $15 | - |