Cap Mercato $2.19T -1.53%
Volume 24o $147.72B 5.59%
BTC % 52.4% 0.43%
ETH % 14.21% -0.63%
Monete 28.485 +12
Scambi 885
Ultimo aggiornamento 1 minuto fa
Pulse Inu PINU

Prezzo storico di Pulse Inu (PINU), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-15 2024 $0.0000000089969668300614 $0.0000000089969668300614 $0.0000000089969668300614 $0.0000000089969668300614 - -
Aug-14 2024 $0.0000000089969668300614 $0.0000000089969668300614 $0.0000000089969668300614 $0.0000000089969668300614 - -
Aug-13 2024 $0.0000000089969668300614 $0.0000000081265728180405 $0.0000000089969668300614 $0.0000000081265728180405 $0 -
Aug-12 2024 $0.0000000081265728180405 $0.0000000081265728180405 $0.0000000095743240283256 $0.0000000095743240283256 $0 -
Aug-11 2024 $0.0000000095743240283256 $0.0000000095743240283256 $0.0000000095743240283256 $0.0000000095743240283256 - -
Aug-10 2024 $0.0000000095743240283256 $0.0000000095743240283256 $0.0000000095743240283256 $0.0000000095743240283256 - -
Aug-09 2024 $0.0000000095743240283256 $0.0000000095743240283256 $0.0000000095743240283256 $0.0000000095743240283256 - -
Aug-08 2024 $0.0000000095743240283256 $0.0000000095743240283256 $0.0000000095743240283256 $0.0000000095743240283256 - -
Aug-07 2024 $0.0000000095743240283256 $0.0000000095509780092792 $0.0000000095743240283256 $0.0000000095509780092792 $0 -
Aug-06 2024 $0.0000000095509780092792 $0.0000000091802211838569 $0.0000000095509780092792 $0.0000000091802211838569 $1 -
Aug-05 2024 $0.0000000101 $0.0000000101 $0.0000000101 $0.0000000101 - -
Aug-04 2024 $0.0000000101 $0.0000000101 $0.0000000101 $0.0000000101 - -
Aug-03 2024 $0.0000000101 $0.0000000101 $0.0000000101 $0.0000000101 - -
Aug-02 2024 $0.0000000101 $0.0000000101 $0.0000000108 $0.0000000108 $1 -
Aug-01 2024 $0.0000000108 $0.0000000108 $0.0000000108 $0.0000000108 - -

Analisi storica e di mercato del prezzo di Pulse Inu (PINU), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 451 giorni, dal giorno 23-05-2023.