Cap Mercato $2.66T
1.35%
Volume 24o $194.08B
3.57%
BTC % 54.86%
0.31%
ETH % 10.18%
1.27%
Monete
34.479
+2
Scambi
885
Ultimo aggiornamento
41 Secondi fa
Prezzo storico di Pugg (PUGG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00001474 | $0.00001432 | $0.00001474 | $0.00001442 | - | - |
| Apr-08 2026 | $0.00001442 | $0.00001357 | $0.00001442 | $0.00001357 | - | - |
| Apr-07 2026 | $0.00001357 | $0.00001357 | $0.00001357 | $0.00001357 | - | - |
| Apr-06 2026 | $0.00001357 | $0.00001357 | $0.00001357 | $0.00001357 | - | - |
| Apr-05 2026 | $0.00001357 | $0.00001357 | $0.00001357 | $0.00001357 | - | - |
| Apr-04 2026 | $0.00001357 | $0.00001357 | $0.00001371 | $0.0000137 | - | - |
| Apr-03 2026 | $0.0000137 | $0.0000134 | $0.0000137 | $0.0000134 | - | - |
| Apr-02 2026 | $0.0000134 | $0.00001339 | $0.0000144 | $0.0000144 | - | - |
| Apr-01 2026 | $0.0000144 | $0.00001393 | $0.00001474 | $0.00001393 | - | - |
| Mar-31 2026 | $0.00001393 | $0.00001389 | $0.00001393 | $0.00001389 | - | - |
| Mar-30 2026 | $0.00001389 | $0.00001334 | $0.00001389 | $0.00001334 | - | - |
| Mar-29 2026 | $0.00001334 | $0.00001302 | $0.00001407 | $0.00001407 | - | - |
| Mar-28 2026 | $0.00001407 | $0.00001342 | $0.0000155 | $0.0000155 | - | - |
| Mar-27 2026 | $0.0000155 | $0.00001462 | $0.00001788 | $0.00001781 | $877 | - |
| Mar-26 2026 | $0.00001781 | $0.00001766 | $0.00002148 | $0.00002126 | - | - |