Cap Mercato £1.99T
-2.47%
Volume 24o £136.18B
19.69%
BTC % 50.95%
0.29%
ETH % 16.09%
0.37%
Monete
28.170
+21
Scambi
885
Ultimo aggiornamento
13 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
Jul-22 2024 | £443,617,879,946,412 | £417,056,931,015,742 | £527,571,792,206,265 | £514,173,723,597,259 | £4,587 | - |
Jul-21 2024 | £503,531,239,027,542 | £449,305,297,073,079 | £636,368,234,294,514 | £463,990,753,140,705 | £5,525 | - |
Jul-20 2024 | £477,566,698,847,514 | £457,432,178,705,626 | £516,699,285,916,025 | £508,133,781,579,566 | £5,018 | - |
Jul-19 2024 | £478,286,409,443,408 | £428,156,934,833,574 | £523,484,776,907,307 | £461,186,976,288,416 | £4,951 | - |
Jul-18 2024 | £469,348,335,812,556 | £435,070,937,403,290 | £532,119,613,876,395 | £465,593,290,275,536 | £5,251 | - |
Jul-17 2024 | £451,600,354,410,388 | £429,081,945,929,205 | £531,368,419,905,948 | £490,109,077,390,391 | £6,569 | - |
Jul-16 2024 | £514,090,384,399,983 | £496,612,549,424,809 | £634,022,871,096,206 | £503,806,418,999,834 | £6,052 | - |
Jul-15 2024 | £514,420,833,848,315 | £488,844,717,188,421 | £577,050,202,669,088 | £506,193,578,638,787 | £7,181 | - |
Jul-14 2024 | £502,887,688,655,318 | £498,716,833,898,345 | £635,460,913,750,088 | £628,352,248,641,933 | £7,676 | - |
Jul-13 2024 | £633,165,202,609,622 | £485,774,627,382,233 | £705,721,952,929,023 | £639,652,217,370,439 | £5,504 | - |
Jul-12 2024 | £634,769,746,648,787 | £532,579,622,469,176 | £677,343,611,529,281 | £532,909,175,885,981 | £9,622 | - |
Jul-11 2024 | £522,218,554,712,567 | £522,218,554,712,567 | £730,795,552,352,044 | £646,167,375,427,824 | £6,610 | - |
Jul-10 2024 | £639,316,293,539,928 | £568,212,041,805,415 | £697,372,203,534,303 | £629,844,712,660,973 | £5,985 | - |
Jul-09 2024 | £647,778,882,100,252 | £534,151,460,587,338 | £763,451,747,623,892 | £592,415,352,832,751 | £5,662 | - |
Jul-08 2024 | £630,557,612,853,698 | £574,240,620,297,340 | £672,897,768,590,305 | £655,508,534,257,393 | £6,103 | - |
Analisi storica e di mercato del prezzo di PUG AI (PUGAI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 442 giorni, dal giorno 08-05-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.77411 GBP.