Cap Mercato $3.47T 1.57%
Volume 24o $202.36B -43.04%
BTC % 60.01% -0.01%
ETH % 8.64% -0.57%
Monete 32.063 +11
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Puffverse PFVS

Prezzo storico di Puffverse (PFVS), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-06 2025 $0.025265 $0.024176 $0.027166 $0.024538 $12,865,568 $2,946,001
Jun-05 2025 $0.025083 $0.024916 $0.027909 $0.025351 $15,996,439 $2,924,748
Jun-04 2025 $0.025522 $0.025255 $0.029671 $0.029124 $14,780,730 $2,975,922
Jun-03 2025 $0.029648 $0.029648 $0.032853 $0.03187 $15,845,143 $3,456,979
Jun-02 2025 $0.031407 $0.031283 $0.037353 $0.034815 $10,885,179 $3,662,135
Jun-01 2025 $0.034569 $0.030697 $0.03506 $0.03082 $11,798,573 $4,030,805
May-31 2025 $0.030849 $0.03006 $0.032179 $0.031201 $12,221,605 $3,597,029
May-30 2025 $0.031147 $0.031147 $0.052174 $0.052174 $22,354,489 $3,631,783
May-29 2025 $0.052635 $0.052635 $0.063191 $0.05868 $17,068,164 $6,137,310
May-28 2025 $0.059338 $0.057615 $0.076545 $0.074019 $21,316,348 $6,918,871
May-27 2025 $0.074603 $0.074603 $0.116098 $0.116098 $29,019,302 $8,698,738

Analisi storica e di mercato del prezzo di Puffverse (PFVS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 11 giorni, dal giorno 27-05-2025.