Cap Mercato $4.13T -0.97%
Volume 24o $308.64B 20.64%
BTC % 53.5% -0.52%
ETH % 12.52% -0.39%
Monete 33.090 +12
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Pudgy Penguins PENGU

Prezzo storico di Pudgy Penguins (PENGU), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-08 2025 $0.033904 $0.0301 $0.034536 $0.030639 $886,707,691 $2,131,267,322
Sep-07 2025 $0.030709 $0.028592 $0.031099 $0.028592 $230,521,586 $1,930,442,135
Sep-06 2025 $0.028609 $0.028432 $0.029394 $0.029151 $140,768,347 $1,798,400,971
Sep-05 2025 $0.02915 $0.02852 $0.030435 $0.028526 $329,727,495 $1,832,399,677
Sep-04 2025 $0.028512 $0.028212 $0.030825 $0.03062 $228,859,100 $1,792,314,584
Sep-03 2025 $0.030613 $0.03004 $0.031267 $0.030932 $326,508,512 $1,924,354,403
Sep-02 2025 $0.030947 $0.028056 $0.030947 $0.028492 $413,240,567 $1,945,384,906
Sep-01 2025 $0.028449 $0.027697 $0.029461 $0.02898 $357,938,324 $1,788,366,359
Aug-31 2025 $0.029028 $0.029028 $0.030327 $0.029781 $172,236,764 $1,824,745,672
Aug-30 2025 $0.029768 $0.028801 $0.030572 $0.029295 $218,301,635 $1,871,253,033
Aug-29 2025 $0.029301 $0.028477 $0.030457 $0.030457 $378,053,296 $1,841,908,774
Aug-28 2025 $0.030459 $0.029662 $0.030876 $0.030025 $267,714,290 $1,914,669,307
Aug-27 2025 $0.030022 $0.030007 $0.031443 $0.031147 $335,275,467 $1,887,249,830
Aug-26 2025 $0.031145 $0.029856 $0.031608 $0.02995 $375,003,019 $1,957,830,127
Aug-25 2025 $0.029961 $0.029631 $0.034798 $0.034107 $524,270,725 $1,883,393,400

Analisi storica e di mercato del prezzo di Pudgy Penguins (PENGU), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 266 giorni, dal giorno 17-12-2024.