Cap Mercato $4.06T
-3.77%
Volume 24o $378.74B
-1.7%
BTC % 55.39%
0.57%
ETH % 12.12%
-2.64%
Monete
32.814
+12
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di pTokens BTC (pBTC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $199.13 | $197.49 | $232.79 | $232.79 | - | $2,833 |
| Aug-17 2025 | $232.79 | $228.50 | $235.76 | $228.50 | - | $3,311 |
| Aug-16 2025 | $228.50 | $227.87 | $245.28 | $236.76 | - | $3,250 |
| Aug-15 2025 | $236.76 | $236.76 | $252.99 | $247.87 | - | $3,368 |
| Aug-14 2025 | $247.87 | $237.49 | $274.26 | $237.49 | - | $3,526 |
| Aug-13 2025 | $237.49 | $237.49 | $257.25 | $249.70 | - | $3,378 |
| Aug-12 2025 | $249.50 | $241.14 | $249.84 | $241.14 | $0 | $3,549 |
| Aug-11 2025 | $241.14 | $237.38 | $249.12 | $243.97 | - | $3,430 |
| Aug-10 2025 | $243.97 | $243.97 | $298.84 | $244.67 | - | $3,471 |
| Aug-09 2025 | $244.67 | $243.07 | $246.50 | $246.50 | - | $3,481 |
| Aug-08 2025 | $246.50 | $235.38 | $261.40 | $261.40 | $281 | $3,506 |
| Aug-07 2025 | $261.40 | $261.40 | $272.84 | $269.82 | - | $3,719 |
| Aug-06 2025 | $269.82 | $242.43 | $269.82 | $244.15 | - | $3,838 |
| Aug-05 2025 | $242.35 | $241.09 | $245.92 | $245.92 | - | $3,448 |
| Aug-04 2025 | $245.92 | $239.28 | $245.92 | $239.28 | $0 | $3,498 |