Cap Mercato $2.57T
3.76%
Volume 24o $584.39B
21.11%
BTC % 54.69%
0.73%
ETH % 9.6%
-0.52%
Monete
34.200
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di pTokens BTC (pBTC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $167.93 | $167.93 | $176.51 | $176.51 | - | $2,389 |
| Feb-04 2026 | $176.51 | $176.51 | $190.51 | $190.51 | - | $2,511 |
| Feb-03 2026 | $190.51 | $147.93 | $278.52 | $278.52 | - | $2,710 |
| Feb-02 2026 | $278.52 | $269.16 | $278.52 | $269.16 | - | $3,962 |
| Feb-01 2026 | $269.16 | $183.48 | $374.82 | $191.88 | - | $3,829 |
| Jan-31 2026 | $191.88 | $191.32 | $194.14 | $194.14 | - | $2,730 |
| Jan-30 2026 | $194.14 | $190.82 | $206.87 | $206.87 | - | $2,762 |
| Jan-29 2026 | $206.87 | $206.87 | $206.87 | $206.87 | - | $2,943 |
| Jan-28 2026 | $206.87 | $206.87 | $237.10 | $232.29 | $166 | $2,943 |
| Jan-27 2026 | $232.29 | $228.42 | $232.29 | $228.42 | - | $3,304 |
| Jan-26 2026 | $228.42 | $228.42 | $233.31 | $233.31 | - | $3,249 |
| Jan-25 2026 | $233.31 | $233.31 | $233.31 | $233.31 | - | $3,319 |
| Jan-24 2026 | $233.31 | $232.51 | $237.23 | $237.23 | - | $3,319 |
| Jan-23 2026 | $237.23 | $236.59 | $237.23 | $236.59 | - | $3,375 |
| Jan-22 2026 | $236.59 | $235.71 | $238.45 | $236.77 | $0 | $3,366 |