Cap Mercato $2.24T
0.27%
Volume 24o $136.88B
12.11%
BTC % 52.13%
-0.24%
ETH % 13.85%
-1.58%
Monete
28.522
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di pTokens BTC (pBTC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $1,747.08 | $1,699.52 | $1,747.08 | $1,701.81 | $32 | $24,852 |
| Aug-18 2024 | $1,701.82 | $1,697.18 | $1,713.01 | $1,705.44 | $9 | $24,209 |
| Jul-25 2024 | $1,805.02 | $1,805.02 | $1,896.23 | $1,896.23 | $38 | $25,677 |
| Jul-24 2024 | $1,876.13 | $1,876.13 | $1,876.18 | $1,876.18 | $1 | $26,688 |
| Jul-23 2024 | $1,879.44 | $1,873.90 | $1,879.44 | $1,873.90 | $173 | $26,735 |
| Jul-22 2024 | $1,908.15 | $1,908.15 | $1,966.93 | $1,966.93 | $82 | $27,144 |
| Jul-21 2024 | $1,966.93 | $1,951.39 | $1,981.43 | $1,978.22 | $67 | $27,980 |
| Jul-20 2024 | $1,978.22 | $1,950.29 | $2,016.91 | $2,016.91 | $633 | $28,140 |
| Jul-19 2024 | $2,016.91 | $1,938.00 | $2,019.25 | $1,940.73 | $125 | $28,691 |
| Jul-18 2024 | $1,940.73 | $1,920.71 | $1,961.90 | $1,937.52 | $233 | $27,607 |
| Jul-17 2024 | $1,937.52 | $1,926.89 | $1,964.50 | $1,926.89 | $61 | $27,561 |
| Jul-16 2024 | $1,926.89 | $1,753.96 | $1,935.73 | $1,774.45 | $762 | $27,410 |
| Jul-15 2024 | $1,774.45 | $1,774.45 | $2,907.03 | $2,720.77 | $2,300 | $25,242 |
| Jul-14 2024 | $2,720.77 | $2,652.58 | $2,720.77 | $2,654.81 | $29 | $38,703 |
| Jul-13 2024 | $2,630.39 | $2,630.39 | $2,690.71 | $2,669.75 | $27 | $37,418 |