Cap Mercato $2.50T
-0.9%
Volume 24o $100.61B
BTC % 54.27%
0.27%
ETH % 9.45%
-0.1%
Monete
34.246
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di PsyOptions (PSY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00001507 | $0.00001507 | $0.00001507 | $0.00001507 | - | - |
| Feb-07 2026 | $0.00001507 | $0.00001507 | $0.00001507 | $0.00001507 | - | - |
| Feb-06 2026 | $0.00001507 | $0.00001507 | $0.00001507 | $0.00001507 | - | - |
| Feb-05 2026 | $0.00001507 | $0.00001507 | $0.00001507 | $0.00001507 | - | - |
| Feb-04 2026 | $0.00001507 | $0.00001507 | $0.00001507 | $0.00001507 | - | - |
| Feb-03 2026 | $0.00001507 | $0.00001507 | $0.00001507 | $0.00001507 | - | - |
| Feb-02 2026 | $0.00001507 | $0.00001507 | $0.00001997 | $0.00001599 | - | - |
| Feb-01 2026 | $0.00005496 | $0.00002997 | $0.00005803 | $0.00004595 | $39 | - |
| Jan-31 2026 | $0.00004594 | $0.00004594 | $0.0000638 | $0.0000638 | $221 | - |
| Jan-30 2026 | $0.0000638 | $0.00006076 | $0.00009843 | $0.00009841 | $707 | - |
| Jan-29 2026 | $0.00009841 | $0.00008178 | $0.00010665 | $0.00010661 | $227 | - |
| Jan-28 2026 | $0.00010661 | $0.0001066 | $0.00013787 | $0.00011785 | $427 | - |
| Jan-27 2026 | $0.00013983 | $0.00006103 | $0.00027907 | $0.00008212 | $13,336 | - |
| Jan-26 2026 | $0.00008212 | $0.00005997 | $0.00008929 | $0.00008929 | $909 | - |
| Jan-25 2026 | $0.00008928 | $0.00008582 | $0.00009213 | $0.00009213 | $82 | - |