Cap Mercato $3.17T
1.57%
Volume 24o $692.87B
24.68%
BTC % 55.28%
0.36%
ETH % 12.49%
-2.24%
Monete
29.489
+16
Scambi
885
Ultimo aggiornamento
30 Secondi fa
Prezzo storico di pSTAKE Staked HUAHUA (STKHUAHUA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-20 2024 | $0.00008753 | $0.00008753 | $0.00008753 | $0.00008753 | - | $12,900 |
| Jun-19 2024 | $0.00008753 | $0.00008753 | $0.00008753 | $0.00008753 | - | $12,900 |
| Jun-18 2024 | $0.00008753 | $0.00008753 | $0.00008753 | $0.00008753 | - | $12,900 |
| Jun-17 2024 | $0.00008753 | $0.00008753 | $0.00008753 | $0.00008753 | - | $12,900 |
| Jun-16 2024 | $0.00008753 | $0.00008714 | $0.00008779 | $0.00008779 | - | $12,900 |
| Jun-15 2024 | $0.00008757 | $0.00008738 | $0.00008983 | $0.00008844 | $30 | $12,906 |
| Jun-14 2024 | $0.00008844 | $0.00008725 | $0.00008899 | $0.00008725 | - | $13,034 |
| Jun-13 2024 | $0.00008687 | $0.00008617 | $0.00009605 | $0.00009605 | $6 | $12,803 |
| Jun-12 2024 | $0.00009605 | $0.00009605 | $0.00009605 | $0.00009605 | - | $14,156 |
| Jun-11 2024 | $0.00009605 | $0.00009477 | $0.00009876 | $0.0000968 | - | $14,156 |
| Jun-10 2024 | $0.00009725 | $0.00009702 | $0.0001045 | $0.0001045 | $11 | $14,333 |
| Jun-09 2024 | $0.00010386 | $0.00010372 | $0.00010728 | $0.00010728 | $161 | $15,307 |
| Jun-08 2024 | $0.00010728 | $0.00010722 | $0.00011197 | $0.00010771 | $1 | $15,811 |
| Jun-07 2024 | $0.00010973 | $0.00010973 | $0.00012147 | $0.0001209 | $1 | $16,172 |
| Jun-06 2024 | $0.00012138 | $0.00012138 | $0.00012909 | $0.00012732 | $1,891 | $17,888 |