Cap Mercato $2.60T
-1.86%
Volume 24o $188.19B
-20.85%
BTC % 54.58%
-0.36%
ETH % 9.65%
-0.62%
Monete
34.340
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Protocon (PEN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.098686 | $0.098686 | $0.098686 | $0.098686 | - | - |
| Mar-12 2026 | $0.098686 | $0.098686 | $0.098686 | $0.098686 | - | - |
| Mar-11 2026 | $0.098686 | $0.098686 | $0.098686 | $0.098686 | - | - |
| Mar-10 2026 | $0.098686 | $0.098686 | $0.098686 | $0.098686 | - | - |
| Mar-09 2026 | $0.098686 | $0.098686 | $0.098686 | $0.098686 | - | - |
| Mar-08 2026 | $0.098686 | $0.098686 | $0.098686 | $0.098686 | - | - |
| Mar-07 2026 | $0.098686 | $0.098686 | $0.098686 | $0.098686 | - | - |
| Mar-06 2026 | $0.098686 | $0.098686 | $0.098686 | $0.098686 | - | - |
| Mar-05 2026 | $0.098686 | $0.098686 | $0.098686 | $0.098686 | - | - |
| Mar-04 2026 | $0.098686 | $0.098686 | $0.098686 | $0.098686 | - | - |
| Mar-03 2026 | $0.098686 | $0.098686 | $0.098686 | $0.098686 | - | - |
| Mar-02 2026 | $0.098686 | $0.098686 | $0.098686 | $0.098686 | - | - |
| Mar-01 2026 | $0.098686 | $0.098686 | $0.098686 | $0.098686 | - | - |
| Feb-28 2026 | $0.098686 | $0.098686 | $0.098686 | $0.098686 | - | - |
| Feb-27 2026 | $0.098686 | $0.098686 | $0.098686 | $0.098686 | - | - |