Cap Mercato $3.17T
-4.01%
Volume 24o $416.88B
24.91%
BTC % 54.35%
-0.29%
ETH % 10.7%
-1.77%
Monete
33.686
+5
Scambi
885
Ultimo aggiornamento
48 Secondi fa
Prezzo storico di Protocon (PEN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.098686 | $0.098686 | $0.098686 | $0.098686 | - | - |
| Nov-18 2025 | $0.098686 | $0.098686 | $0.098686 | $0.098686 | - | - |
| Nov-17 2025 | $0.098686 | $0.098686 | $0.098686 | $0.098686 | - | - |
| Nov-16 2025 | $0.098686 | $0.098686 | $0.098686 | $0.098686 | - | - |
| Nov-15 2025 | $0.098686 | $0.098686 | $0.098686 | $0.098686 | - | - |
| Nov-14 2025 | $0.098686 | $0.098686 | $0.098686 | $0.098686 | - | - |
| Nov-13 2025 | $0.098686 | $0.098686 | $0.098686 | $0.098686 | - | - |
| Nov-12 2025 | $0.098686 | $0.098686 | $0.098686 | $0.098686 | - | - |
| Nov-11 2025 | $0.098686 | $0.098686 | $0.098686 | $0.098686 | - | - |
| Nov-10 2025 | $0.098686 | $0.098686 | $0.098686 | $0.098686 | - | - |
| Nov-09 2025 | $0.098686 | $0.098686 | $0.098686 | $0.098686 | - | - |
| Nov-08 2025 | $0.098686 | $0.098686 | $0.098686 | $0.098686 | - | - |
| Nov-07 2025 | $0.098686 | $0.098686 | $0.098686 | $0.098686 | - | - |
| Nov-06 2025 | $0.098686 | $0.098686 | $0.098686 | $0.098686 | - | - |
| Nov-05 2025 | $0.098686 | $0.098686 | $0.098686 | $0.098686 | - | - |