Cap Mercato $4.59T
2.18%
Volume 24o $393.20B
8.69%
BTC % 54.3%
-0.46%
ETH % 12.34%
1.86%
Monete
33.336
+13
Scambi
885
Ultimo aggiornamento
50 Secondi fa
Prezzo storico di Protocon (PEN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.098686 | $0.098686 | $0.098686 | $0.098686 | - | - |
| Oct-04 2025 | $0.098686 | $0.098686 | $0.098686 | $0.098686 | - | - |
| Oct-03 2025 | $0.098686 | $0.098686 | $0.098686 | $0.098686 | - | - |
| Oct-02 2025 | $0.098686 | $0.098686 | $0.098686 | $0.098686 | - | - |
| Oct-01 2025 | $0.098686 | $0.098686 | $0.098686 | $0.098686 | - | - |
| Sep-30 2025 | $0.098686 | $0.098686 | $0.098686 | $0.098686 | - | - |
| Sep-29 2025 | $0.098686 | $0.098686 | $0.098686 | $0.098686 | - | - |
| Sep-28 2025 | $0.098686 | $0.098686 | $0.098686 | $0.098686 | - | - |
| Sep-27 2025 | $0.098686 | $0.098686 | $0.098686 | $0.098686 | - | - |
| Sep-26 2025 | $0.098686 | $0.098686 | $0.098686 | $0.098686 | - | - |
| Sep-25 2025 | $0.098686 | $0.098686 | $0.098686 | $0.098686 | - | - |
| Sep-24 2025 | $0.098686 | $0.098686 | $0.098686 | $0.098686 | - | - |
| Sep-23 2025 | $0.098686 | $0.098686 | $0.098686 | $0.098686 | - | - |
| Sep-22 2025 | $0.098686 | $0.098686 | $0.098686 | $0.098686 | - | - |
| Sep-21 2025 | $0.098686 | $0.098686 | $0.098686 | $0.098686 | - | - |