Cap Mercato $4.15T
2.18%
Volume 24o $318.56B
48.15%
BTC % 55.25%
0.07%
ETH % 12.04%
1.66%
Monete
33.532
+15
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Protocon (PEN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.098686 | $0.098686 | $0.098686 | $0.098686 | - | - |
| Oct-25 2025 | $0.098686 | $0.098686 | $0.098686 | $0.098686 | - | - |
| Oct-24 2025 | $0.098686 | $0.098686 | $0.098686 | $0.098686 | - | - |
| Oct-23 2025 | $0.098686 | $0.098686 | $0.098686 | $0.098686 | - | - |
| Oct-22 2025 | $0.098686 | $0.098686 | $0.098686 | $0.098686 | - | - |
| Oct-21 2025 | $0.098686 | $0.098686 | $0.098686 | $0.098686 | - | - |
| Oct-20 2025 | $0.098686 | $0.098686 | $0.098686 | $0.098686 | - | - |
| Oct-19 2025 | $0.098686 | $0.098686 | $0.098686 | $0.098686 | - | - |
| Oct-18 2025 | $0.098686 | $0.098686 | $0.098686 | $0.098686 | - | - |
| Oct-17 2025 | $0.098686 | $0.098686 | $0.098686 | $0.098686 | - | - |
| Oct-16 2025 | $0.098686 | $0.098686 | $0.098686 | $0.098686 | - | - |
| Oct-15 2025 | $0.098686 | $0.098686 | $0.098686 | $0.098686 | - | - |
| Oct-14 2025 | $0.098686 | $0.098686 | $0.098686 | $0.098686 | - | - |
| Oct-13 2025 | $0.098686 | $0.098686 | $0.098686 | $0.098686 | - | - |
| Oct-12 2025 | $0.098686 | $0.098686 | $0.098686 | $0.098686 | - | - |