Cap Mercato $3.30T
-2.05%
Volume 24o $267.66B
0.22%
BTC % 54.58%
-0.16%
ETH % 11.41%
-1.75%
Monete
33.806
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Protocon (PEN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.098686 | $0.098686 | $0.098686 | $0.098686 | - | - |
| Dec-11 2025 | $0.098686 | $0.098686 | $0.098686 | $0.098686 | - | - |
| Dec-10 2025 | $0.098686 | $0.098686 | $0.098686 | $0.098686 | - | - |
| Dec-09 2025 | $0.098686 | $0.098686 | $0.098686 | $0.098686 | - | - |
| Dec-08 2025 | $0.098686 | $0.098686 | $0.098686 | $0.098686 | - | - |
| Dec-07 2025 | $0.098686 | $0.098686 | $0.098686 | $0.098686 | - | - |
| Dec-06 2025 | $0.098686 | $0.098686 | $0.098686 | $0.098686 | - | - |
| Dec-05 2025 | $0.098686 | $0.098686 | $0.098686 | $0.098686 | - | - |
| Dec-04 2025 | $0.098686 | $0.098686 | $0.098686 | $0.098686 | - | - |
| Dec-03 2025 | $0.098686 | $0.098686 | $0.098686 | $0.098686 | - | - |
| Dec-02 2025 | $0.098686 | $0.098686 | $0.098686 | $0.098686 | - | - |
| Dec-01 2025 | $0.098686 | $0.098686 | $0.098686 | $0.098686 | - | - |
| Nov-30 2025 | $0.098686 | $0.098686 | $0.098686 | $0.098686 | - | - |
| Nov-29 2025 | $0.098686 | $0.098686 | $0.098686 | $0.098686 | - | - |
| Nov-28 2025 | $0.098686 | $0.098686 | $0.098686 | $0.098686 | - | - |