Cap Mercato $2.50T
-0.57%
Volume 24o $98.64B
BTC % 54.22%
0.25%
ETH % 9.46%
0.21%
Monete
34.243
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Protocon (PEN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.098686 | $0.098686 | $0.098686 | $0.098686 | - | - |
| Feb-20 2026 | $0.098686 | $0.098686 | $0.098686 | $0.098686 | - | - |
| Feb-19 2026 | $0.098686 | $0.098686 | $0.098686 | $0.098686 | - | - |
| Feb-18 2026 | $0.098686 | $0.098686 | $0.098686 | $0.098686 | - | - |
| Feb-17 2026 | $0.098686 | $0.098686 | $0.098686 | $0.098686 | - | - |
| Feb-16 2026 | $0.098686 | $0.098686 | $0.098686 | $0.098686 | - | - |
| Feb-15 2026 | $0.098686 | $0.098686 | $0.098686 | $0.098686 | - | - |
| Feb-14 2026 | $0.098686 | $0.098686 | $0.098686 | $0.098686 | - | - |
| Feb-13 2026 | $0.098686 | $0.098686 | $0.098686 | $0.098686 | - | - |
| Feb-12 2026 | $0.098686 | $0.098686 | $0.098686 | $0.098686 | - | - |
| Feb-11 2026 | $0.098686 | $0.098686 | $0.098686 | $0.098686 | - | - |
| Feb-10 2026 | $0.098686 | $0.098686 | $0.098686 | $0.098686 | - | - |
| Feb-09 2026 | $0.098686 | $0.098686 | $0.098686 | $0.098686 | - | - |
| Feb-08 2026 | $0.098686 | $0.098686 | $0.098686 | $0.098686 | - | - |
| Feb-07 2026 | $0.098686 | $0.098686 | $0.098686 | $0.098686 | - | - |