Cap Mercato $4.16T
2.42%
Volume 24o $317.97B
50.73%
BTC % 55.25%
0.14%
ETH % 12.05%
1.66%
Monete
33.532
+15
Scambi
885
Ultimo aggiornamento
29 Secondi fa
Prezzo storico di Protocol Zero (ZRO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.0000006549 | $0.0000006549 | $0.0000006549 | $0.0000006549 | - | - |
| Aug-18 2024 | $0.0000006549 | $0.0000006549 | $0.0000006549 | $0.0000006549 | - | - |
| Aug-17 2024 | $0.0000006549 | $0.0000006549 | $0.0000006549 | $0.0000006549 | - | - |
| Aug-16 2024 | $0.0000006549 | $0.0000006549 | $0.0000006549 | $0.0000006549 | - | - |
| Aug-15 2024 | $0.0000006549 | $0.0000006549 | $0.0000006549 | $0.0000006549 | - | - |
| Aug-14 2024 | $0.0000006549 | $0.0000006549 | $0.0000006549 | $0.0000006549 | - | - |
| Aug-13 2024 | $0.0000006549 | $0.0000006549 | $0.0000006549 | $0.0000006549 | - | - |
| Aug-12 2024 | $0.0000006549 | $0.0000006549 | $0.0000006549 | $0.0000006549 | - | - |
| Aug-11 2024 | $0.0000006549 | $0.0000006549 | $0.000000685 | $0.000000685 | $44 | - |
| Aug-10 2024 | $0.000000685 | $0.000000685 | $0.000000685 | $0.000000685 | - | - |
| Aug-09 2024 | $0.000000685 | $0.000000685 | $0.000000685 | $0.000000685 | - | - |
| Aug-08 2024 | $0.000000685 | $0.000000685 | $0.000000685 | $0.000000685 | - | - |
| Aug-07 2024 | $0.000000685 | $0.000000685 | $0.000000685 | $0.000000685 | - | - |
| Aug-06 2024 | $0.000000685 | $0.000000685 | $0.000000685 | $0.000000685 | - | - |
| Aug-05 2024 | $0.000000685 | $0.000000685 | $0.000000685 | $0.000000685 | - | - |