Cap Mercato $2.20T
-0.99%
Volume 24o $149.09B
6.2%
BTC % 52.26%
0.53%
ETH % 14.21%
-1.33%
Monete
28.478
+13
Scambi
885
Ultimo aggiornamento
54 Secondi fa
Prezzo storico di Protocol Zero (ZRO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.0000006549 | $0.0000006549 | $0.0000006549 | $0.0000006549 | - | - |
| Aug-14 2024 | $0.0000006549 | $0.0000006549 | $0.0000006549 | $0.0000006549 | - | - |
| Aug-13 2024 | $0.0000006549 | $0.0000006549 | $0.0000006549 | $0.0000006549 | - | - |
| Aug-12 2024 | $0.0000006549 | $0.0000006549 | $0.0000006549 | $0.0000006549 | - | - |
| Aug-11 2024 | $0.0000006549 | $0.0000006549 | $0.000000685 | $0.000000685 | $44 | - |
| Aug-10 2024 | $0.000000685 | $0.000000685 | $0.000000685 | $0.000000685 | - | - |
| Aug-09 2024 | $0.000000685 | $0.000000685 | $0.000000685 | $0.000000685 | - | - |
| Aug-08 2024 | $0.000000685 | $0.000000685 | $0.000000685 | $0.000000685 | - | - |
| Aug-07 2024 | $0.000000685 | $0.000000685 | $0.000000685 | $0.000000685 | - | - |
| Aug-06 2024 | $0.000000685 | $0.000000685 | $0.000000685 | $0.000000685 | - | - |
| Aug-05 2024 | $0.000000685 | $0.000000685 | $0.000000685 | $0.000000685 | - | - |
| Aug-04 2024 | $0.000000685 | $0.000000685 | $0.0000007714 | $0.0000007714 | $111 | - |
| Aug-03 2024 | $0.0000007714 | $0.0000007714 | $0.0000007714 | $0.0000007714 | - | - |
| Aug-02 2024 | $0.0000007714 | $0.0000007714 | $0.0000008152 | $0.0000008152 | $38 | - |
| Aug-01 2024 | $0.0000008152 | $0.0000008152 | $0.0000008152 | $0.0000008152 | - | - |