Cap Mercato $2.11T
-5.39%
Volume 24o $495.95B
69.31%
BTC % 52.12%
0.38%
ETH % 14.37%
-2.78%
Monete
28.383
+10
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Protocol Zero (ZRO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.000000685 | $0.000000685 | $0.0000007714 | $0.0000007714 | $111 | - |
| Aug-03 2024 | $0.0000007714 | $0.0000007714 | $0.0000007714 | $0.0000007714 | - | - |
| Aug-02 2024 | $0.0000007714 | $0.0000007714 | $0.0000008152 | $0.0000008152 | $38 | - |
| Aug-01 2024 | $0.0000008152 | $0.0000008152 | $0.0000008152 | $0.0000008152 | - | - |
| Jul-31 2024 | $0.0000008152 | $0.0000008152 | $0.0000008152 | $0.0000008152 | - | - |
| Jul-30 2024 | $0.0000008152 | $0.0000008152 | $0.0000008485 | $0.0000008485 | $166 | - |
| Jul-29 2024 | $0.0000008485 | $0.0000008485 | $0.0000008594 | $0.0000008594 | $177 | - |
| Jul-28 2024 | $0.000000881 | $0.000000881 | $0.000000881 | $0.000000881 | - | - |
| Jul-27 2024 | $0.000000881 | $0.000000881 | $0.0000009107 | $0.0000008896 | $534 | - |
| Jul-26 2024 | $0.0000008896 | $0.0000008896 | $0.0000008948 | $0.0000008948 | $179 | - |
| Jul-25 2024 | $0.0000008948 | $0.0000008637 | $0.0000009253 | $0.0000009253 | $532 | - |
| Jul-24 2024 | $0.0000009253 | $0.0000008849 | $0.0000009968 | $0.0000009027 | $1,646 | - |
| Jul-23 2024 | $0.000000888 | $0.000000888 | $0.0000008996 | $0.0000008996 | $95 | - |
| Jul-22 2024 | $0.0000008996 | $0.0000008996 | $0.0000008996 | $0.0000008996 | - | - |
| Jul-21 2024 | $0.0000008996 | $0.0000008996 | $0.0000009327 | $0.0000009327 | $123 | - |