Cap Mercato $2.24T
-0.45%
Volume 24o $77.18B
-72.11%
BTC % 53.08%
-0.13%
ETH % 13.02%
0%
Monete
28.741
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Protocol Zero (ZRO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.0000006549 | $0.0000006549 | $0.0000006549 | $0.0000006549 | - | - |
| Aug-18 2024 | $0.0000006549 | $0.0000006549 | $0.0000006549 | $0.0000006549 | - | - |
| Aug-17 2024 | $0.0000006549 | $0.0000006549 | $0.0000006549 | $0.0000006549 | - | - |
| Aug-16 2024 | $0.0000006549 | $0.0000006549 | $0.0000006549 | $0.0000006549 | - | - |
| Aug-15 2024 | $0.0000006549 | $0.0000006549 | $0.0000006549 | $0.0000006549 | - | - |
| Aug-14 2024 | $0.0000006549 | $0.0000006549 | $0.0000006549 | $0.0000006549 | - | - |
| Aug-13 2024 | $0.0000006549 | $0.0000006549 | $0.0000006549 | $0.0000006549 | - | - |
| Aug-12 2024 | $0.0000006549 | $0.0000006549 | $0.0000006549 | $0.0000006549 | - | - |
| Aug-11 2024 | $0.0000006549 | $0.0000006549 | $0.000000685 | $0.000000685 | $44 | - |
| Aug-10 2024 | $0.000000685 | $0.000000685 | $0.000000685 | $0.000000685 | - | - |
| Aug-09 2024 | $0.000000685 | $0.000000685 | $0.000000685 | $0.000000685 | - | - |
| Aug-08 2024 | $0.000000685 | $0.000000685 | $0.000000685 | $0.000000685 | - | - |
| Aug-07 2024 | $0.000000685 | $0.000000685 | $0.000000685 | $0.000000685 | - | - |
| Aug-06 2024 | $0.000000685 | $0.000000685 | $0.000000685 | $0.000000685 | - | - |
| Aug-05 2024 | $0.000000685 | $0.000000685 | $0.000000685 | $0.000000685 | - | - |