Cap Mercato $4.60T 2.2%
Volume 24o $376.82B 5.03%
BTC % 54.35% -0.2%
ETH % 12.3% 1.05%
Monete 33.336 +13
Scambi 885
Ultimo aggiornamento 23 Secondi fa
Prostarter PROT

Prezzo storico di Prostarter (PROT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-05 2025 $0.00750473 $0.00750473 $0.00750473 $0.00750473 - -
Oct-04 2025 $0.00750473 $0.00750473 $0.00750473 $0.00750473 - -
Oct-03 2025 $0.00750473 $0.00750473 $0.00750473 $0.00750473 - -
Oct-02 2025 $0.00750473 $0.00750371 $0.00750489 $0.00750388 - -
Oct-01 2025 $0.00750403 $0.00300032 $0.00750663 $0.00474055 $148 -
Sep-30 2025 $0.00473977 $0.00473977 $0.00474357 $0.00474331 $4 -
Sep-29 2025 $0.00474284 $0.00474077 $0.00474442 $0.00474144 $4 -
Sep-28 2025 $0.00474116 $0.00474012 $0.00474251 $0.00474251 $4 -
Sep-27 2025 $0.00474137 $0.00474137 $0.00476348 $0.00476261 $4 -
Sep-26 2025 $0.00476223 $0.0046819 $0.00750463 $0.00750357 $6 -
Sep-25 2025 $0.00750334 $0.00750066 $0.00750372 $0.00750209 $1 -
Sep-24 2025 $0.0075025 $0.00750086 $0.0075055 $0.00750241 $1 -
Sep-23 2025 $0.0075025 $0.00750121 $0.00750689 $0.00750611 $1 -
Sep-22 2025 $0.00750619 $0.00750333 $0.00750677 $0.00750375 $1 -
Sep-21 2025 $0.00750278 $0.00750261 $0.00750588 $0.00750333 $51 -

Analisi storica e di mercato del prezzo di Prostarter (PROT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1607 giorni, dal giorno 13-05-2021.